PulteGroup, Inc. (PHM) After Hours Trading

PHM 
$19.09
*  
unch
Get PHM Alerts
*Delayed - data as of 08/28/2014 16:27 -  Find a broker to begin trading PHM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
PHM
Aug. 28, 2014 Market Close: $ 19.09
After Hours Volume: After Hours High: After Hours Low:
31,464 $ 19.09
(16:27:34 PM)
$ 19.0145
(16:08:50 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:27 $ 19.09 High 1
16:12 $ 19.09  20
16:12 $ 19.09  224
16:11 $ 19.0709  100
16:11 $ 19.0709  200
16:11 $ 19.0709  500
16:11 $ 19.0709  1,900
16:11 $ 19.0709  2,000
16:11 $ 19.0709  600
16:11 $ 19.0709  1,200
16:11 $ 19.0709  300
16:11 $ 19.0709  400
16:11 $ 19.0709  800
16:11 $ 19.0709  2,200
16:11 $ 19.0709  2,500
16:11 $ 19.0709  900
16:08 $ 19.0145 Low 13,100
16:03 $ 19.09  600
16:03 $ 19.09  805
16:03 $ 19.09  448
16:03 $ 19.09  1,566


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PHM

 Subscribe

Research Brokers before you trade

Want to trade FX?