PulteGroup, Inc. (PHM) After Hours Trading

PHM 
$21.50
*  
unch
Get PHM Alerts
*Delayed - data as of 11/26/2014 16:29 -  Find a broker to begin trading PHM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PHM
Nov. 26, 2014 Market Close: $ 21.50
After Hours Volume: After Hours High: After Hours Low:
64,311 $ 21.506
(16:18:37 PM)
$ 21.3941
(16:10:40 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:29 $ 21.50  4
16:18 $ 21.506 High 3,009
16:17 $ 21.504  15
16:17 $ 21.504  2,335
16:15 $ 21.504  23,283
16:14 $ 21.50  192
16:10 $ 21.3941 Low 300
16:09 $ 21.50  100
16:03 $ 21.50  306
16:03 $ 21.50  430
16:03 $ 21.50  380
16:03 $ 21.50  230
16:03 $ 21.50  258
16:03 $ 21.50  432
16:03 $ 21.50  330
16:03 $ 21.50  190
16:03 $ 21.50  286
16:03 $ 21.50  32,231


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PHM

 Subscribe

Research Brokers before you trade

Want to trade FX?