PulteGroup, Inc. (PHM) After Hours Trading

PHM 
$18.39
*  
unch
Get PHM Alerts
*Delayed - data as of 04/29/2016 16:47 -  Find a broker to begin trading PHM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PHM
Apr. 29, 2016 Market Close: $ 18.39
After Hours Volume: After Hours High: After Hours Low:
467,239 $ 18.4133
(16:10:44 PM)
$ 18.3425
(16:10:44 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:47 $ 18.39  141
16:35 $ 18.39  168
16:21 $ 18.392  688
16:20 $ 18.392  1,421
16:14 $ 18.3914  1,887
16:14 $ 18.3929  6,624
16:13 $ 18.3885  856
16:13 $ 18.3927  2,622
16:13 $ 18.3971  8,234
16:13 $ 18.3985  26,795
16:12 $ 18.3958  140,784
16:12 $ 18.3934  84,466
16:11 $ 18.3638  13,800
16:10 $ 18.3425 Low 40,000
16:10 $ 18.4133 High 70,400
16:10 $ 18.393  9,000
16:09 $ 18.39  1,100
16:08 $ 18.395  10,015
16:00 $ 18.39  294
16:00 $ 18.39  61
16:00 $ 18.39  4,819
16:00 $ 18.39  691
16:00 $ 18.39  885
16:00 $ 18.39  1,382
16:00 $ 18.39  1,946
16:00 $ 18.39  7
16:00 $ 18.391  553
16:00 $ 18.391  37,600


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PHM


Research Brokers before you trade

Want to trade FX?