NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco High Income Fund (PHK)

PHK 
$9.49
*  
0.15
1.61%
Get PHK Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading PHK now
Exchange: NYSE

Community Rating:
View:    PHK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHK

Pimco High Income Fund

NLS Time (ET) NLS Price NLS Share Volume
16:10:23 $ 9.49  100
16:10:23 $ 9.48   100
16:10:22 $ 9.48  100
16:10:19 $ 9.48   100
16:10:19 $ 9.48  100
16:10:19 $ 9.48   200
16:10:18 $ 9.49  100
16:10:18 $ 9.48   100
15:59:56 $ 9.48  100
15:59:14 $ 9.49   100
15:59:14 $ 9.48  100
15:59:10 $ 9.4799   300
15:59:10 $ 9.48  100
15:59:04 $ 9.49   100
15:56:59 $ 9.48  100
15:56:59 $ 9.48   100
15:56:59 $ 9.49  200
15:56:58 $ 9.49   100
15:56:58 $ 9.49  1,000
15:56:58 $ 9.50   100
15:56:58 $ 9.51  100
15:56:58 $ 9.50   400
15:56:58 $ 9.50  100
15:56:58 $ 9.515   100
15:56:58 $ 9.51  100
15:56:34 $ 9.49   100
15:56:29 $ 9.48  2,000
15:56:29 $ 9.48   100
15:56:29 $ 9.4799  100
15:56:29 $ 9.48   200
15:56:15 $ 9.4899  200
15:56:11 $ 9.49   100
15:56:07 $ 9.501  2,000
15:56:02 $ 9.511   2,000
15:55:37 $ 9.4999  434
15:55:36 $ 9.4999   1,466
15:55:36 $ 9.4999  100
15:55:36 $ 9.4999   1,500
15:55:35 $ 9.4999  2,500
15:53:25 $ 9.47   100
15:53:25 $ 9.46  100
15:53:25 $ 9.45   300
15:53:18 $ 9.44  300
15:53:17 $ 9.435   100
15:53:13 $ 9.46  100
15:53:13 $ 9.46   100
15:53:13 $ 9.46  100
15:52:51 $ 9.49   1,032
15:49:44 $ 9.4999  2,000
15:48:37 $ 9.48   485