NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco High Income Fund (PHK)

PHK 
$12.78
*  
0.08
0.62%
Get PHK Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading PHK now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHK

Pimco High Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.79  33
15:59:58 $ 12.79   100
15:59:58 $ 12.79  100
15:59:49 $ 12.785   100
15:59:49 $ 12.785  100
15:59:49 $ 12.785   100
15:59:49 $ 12.785  100
15:59:30 $ 12.785   100
15:59:30 $ 12.785  100
15:58:28 $ 12.78   100
15:58:17 $ 12.79  100
15:58:17 $ 12.79   200
15:56:58 $ 12.79  100
15:56:45 $ 12.79   302
15:55:34 $ 12.79  400
15:55:15 $ 12.783   739
15:55:00 $ 12.78  100
15:54:44 $ 12.781   900
15:54:44 $ 12.781  400
15:54:44 $ 12.78   100
15:54:44 $ 12.785  100
15:54:24 $ 12.7875   1,600
15:54:24 $ 12.79  1,000
15:54:21 $ 12.789   248
15:54:02 $ 12.79  200
15:53:50 $ 12.78   100
15:53:47 $ 12.781  400
15:53:47 $ 12.781   400
15:53:47 $ 12.785  100
15:53:45 $ 12.78   100
15:53:45 $ 12.7875  100
15:53:45 $ 12.785   100
15:53:45 $ 12.785  100
15:52:59 $ 12.77   100
15:51:47 $ 12.76  100
15:51:35 $ 12.7502   1,200
15:51:03 $ 12.7502  1,100
15:50:54 $ 12.7502   800
15:50:43 $ 12.7502  1,200
15:50:30 $ 12.7502   1,200
15:50:09 $ 12.7501  1,200
15:50:05 $ 12.75   1,600
15:50:05 $ 12.752  1,300
15:50:05 $ 12.753   300
15:49:45 $ 12.7486  2,300
15:49:45 $ 12.7486   200
15:49:45 $ 12.7486  100
15:49:45 $ 12.75   2,200
15:48:40 $ 12.7401  2,000
15:46:01 $ 12.7499   200