PHI, Inc. Competitors

PHIIK 
$24.6
*  
0.18
0.74%
Get PHIIK Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading PHIIK now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    PHIIK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.50 -0.07 ▼ 1,692,235 $ 11.57
$ 11.455
$ 11.83
$ 7.22
NE 1,295,441
CHC Group Ltd.
HELI: NYSE
$ .80 0.28 ▲ 1,531,337 $ .85
$ .57
$ 7.18
$ .281
NE 65,250
XPO Logistics, Inc.
XPO: NYSE
$ 35.77 0.10 ▲ 968,965 $ 36.12
$ 35.05
$ 50.9599
$ 30.33
NE 3,410,884
Expedia, Inc.
EXPE: NASDAQ-GS
$ 116.51 -0.94 ▼ 847,580 $ 117.6391
$ 115.39
$ 128.465
$ 70.91
18.91 13,370,921
Travelport Worldwide Limited
TVPT: NYSE
$ 13.53 0.16 ▲ 825,445 $ 13.66
$ 13.32
$ 18.49
$ 11.86
9.6 1,657,330
Bristow Group Inc
BRS: NYSE
$ 35.52 0.85 ▲ 809,056 $ 35.74
$ 33.942
$ 75
$ 32.616
41.3 1,240,358
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 41.57 0.39 ▲ 509,698 $ 42.20
$ 40.77
$ 59.47
$ 31.25
8.22 1,041,453
Air Methods Corporation
AIRM: NASDAQ-GS
$ 37.86 0.87 ▲ 295,088 $ 37.88
$ 36.76
$ 60.115
$ 34.25
15.45 1,486,649
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 13.43 0.27 ▲ 268,089 $ 13.545
$ 12.93
$ 31.93
$ 11.97
NE 559,736
GATX Corporation
GMT: NYSE
$ 49.34 0.46 ▲ 200,577 $ 49.466
$ 48.86
$ 66.7566
$ 42.94
10.15 2,132,425
Era Group, Inc.
ERA: NYSE
$ 16.15 0.82 ▲ 165,670 $ 16.25
$ 15.24
$ 26.09
$ 14.27
17.55 332,399
Tuniu Corporation
TOUR: NASDAQ-GM
$ 12.60 -0.07 ▼ 124,434 $ 12.965
$ 12.47
$ 20.85
$ 10.33
NE 359,087
PHI, Inc.
PHIIK: NASDAQ-GS
$ 24.60 0.18 ▲ 62,167 $ 25.61
$ 24.25
$ 45.61
$ 22.26
NE 311,854
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 45.87 -1.01 ▼ 46,891 $ 47.27
$ 45.665
$ 55.99
$ 34.03
43.69 736,351
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 9.54 0.07 ▲ 38,080 $ 9.68
$ 9.30
$ 12
$ 7.86
NE 426,610
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 1.48 unch 25,400 $ 1.58
$ 1.42
$ 2.80
$ .22
NE 23,088
eLong, Inc.
LONG: NASDAQ-GS
$ 17.04 0.21 ▲ 13,692 $ 17.08
$ 16.72
$ 27.25
$ 12.62
NE 613,440
PHI, Inc.
PHII: NASDAQ-GS
$ 26.5199 1.52 ▲ 940 $ 26.72
$ 26.50
$ 52.98
$ 22.25
10.05 77,067