PHI, Inc. Competitors

PHIIK 
$24.75
*  
0.61
2.41%
Get PHIIK Alerts
*Delayed - data as of Sep. 1, 2015 13:26 ET  -  Find a broker to begin trading PHIIK now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    PHIIK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 111.11 -3.88 ▼ 928,385 $ 113.59
$ 110.088
$ 128.465
$ 70.91
18.04 12,751,206
Bristow Group Inc
BRS: NYSE
$ 36.61 -0.45 ▼ 307,899 $ 37.375
$ 35.78
$ 75
$ 32.616
42.57 1,278,421
GATX Corporation
GMT: NYSE
$ 48.32 -1.25 ▼ 130,956 $ 49.11
$ 48.125
$ 66.7566
$ 42.94
9.94 2,088,342
Air Methods Corporation
AIRM: NASDAQ-GS
$ 35.98 -1.47 ▼ 188,990 $ 36.96
$ 35.45
$ 60.115
$ 34.25
14.69 1,412,827
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 38.95 -2.36 ▼ 184,708 $ 42.70
$ 38.42
$ 59.47
$ 31.25
7.7 975,814
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 44.48 -0.35 ▼ 24,577 $ 47.88
$ 44.0148
$ 55.99
$ 34.03
42.36 714,037
PHI, Inc.
PHII: NASDAQ-GS
$ 26.60 0.08 ▲ 668 $ 26.60
$ 26.60
$ 52.98
$ 22.25
10.08 77,300
XPO Logistics, Inc.
XPO: NYSE
$ 34.11 -0.99 ▼ 768,728 $ 35.29
$ 34.07
$ 50.9599
$ 30.98
NE 3,252,593
PHI, Inc.
PHIIK: NASDAQ-GS
$ 24.75 -0.61 ▼ 14,591 $ 25.44
$ 24.70
$ 45.61
$ 22.26
NE 313,756
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 14.27 -0.10 ▼ 167,482 $ 14.534
$ 14.08
$ 31.93
$ 11.97
NE 594,745
eLong, Inc.
LONG: NASDAQ-GS
$ 16.992 -0.13 ▼ 11,682 $ 17.10
$ 16.695
$ 27.25
$ 12.62
NE 611,712
Era Group, Inc.
ERA: NYSE
$ 16.63 -0.27 ▼ 52,541 $ 17
$ 16.44
$ 26.09
$ 14.27
18.08 342,279
Tuniu Corporation
TOUR: NASDAQ-GM
$ 12.02 -0.21 ▼ 176,399 $ 12.26
$ 11.90
$ 20.85
$ 10.33
NE 342,558
Travelport Worldwide Limited
TVPT: NYSE
$ 12.85 -0.40 ▼ 222,811 $ 13.30
$ 12.84
$ 18.49
$ 11.86
9.11 1,574,035
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 9.63 0.07 ▲ 2,277 $ 9.6785
$ 9.33
$ 12
$ 7.86
NE 430,634
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.32 -0.15 ▼ 2,466,225 $ 11.505
$ 11.32
$ 11.83
$ 7.22
NE 1,275,164
CHC Group Ltd.
HELI: NYSE
$ .8096 -0.04 ▼ 145,965 $ .876
$ .80
$ 7.18
$ .281
NE 66,033
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 1.585 -0.27 ▼ 1,603 $ 1.6299
$ 1.58
$ 2.80
$ .22
NE 24,726