PHI, Inc. Competitors

PHIIK 
$27.15
*  
0.19
0.7%
Get PHIIK Alerts
*Delayed - data as of Aug. 4, 2015 15:06 ET  -  Find a broker to begin trading PHIIK now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    PHIIK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 124.29 1.70 ▲ 1,821,439 $ 125.98
$ 121.65
$ 123.75
$ 70.91
20.18 14,263,769
Bristow Group Inc
BRS: NYSE
$ 43.835 -0.57 ▼ 181,983 $ 45.44
$ 43.66
$ 75
$ 43.88
18.57 1,527,168
GATX Corporation
GMT: NYSE
$ 51.98 -0.14 ▼ 152,955 $ 52.635
$ 51.76
$ 66.7566
$ 49.44
10.7 2,246,524
Air Methods Corporation
AIRM: NASDAQ-GS
$ 39.56 0.30 ▲ 253,174 $ 39.76
$ 39.20
$ 60.74
$ 35
15.82 1,553,403
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 47.82 -1.16 ▼ 369,584 $ 49.39
$ 47.80
$ 59.47
$ 31.25
9.45 1,195,691
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 47.11 0.30 ▲ 60,578 $ 47.34
$ 46.12
$ 55.99
$ 34.03
37.69 755,550
PHI, Inc.
PHII: NASDAQ-GS
$ 28.05 -0.19 ▼ 1,200 $ 28.30
$ 27.60
$ 52.98
$ 26.10
9.11 81,513
XPO Logistics, Inc.
XPO: NYSE
$ 43.935 -0.49 ▼ 477,670 $ 44.87
$ 43.54
$ 50.9599
$ 29.79
NE 4,185,775
PHI, Inc.
PHIIK: NASDAQ-GS
$ 27.15 0.19 ▲ 19,329 $ 27.65
$ 26.50
$ 45.61
$ 26.44
NE 344,126
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 13.885 -0.20 ▼ 1,375,930 $ 14.13
$ 13.25
$ 31.93
$ 14
NE 578,699
Era Group, Inc.
ERA: NYSE
$ 15.915 -0.14 ▼ 160,921 $ 16.12
$ 15.49
$ 27.27
$ 15.94
25.26 327,578
eLong, Inc.
LONG: NASDAQ-GS
$ 17.10 2.88 ▲ 643,573 $ 17.40
$ 16.55
$ 27.25
$ 12.62
NE 615,600
Tuniu Corporation
TOUR: NASDAQ-GM
$ 15.81 0.33 ▲ 269,464 $ 15.95
$ 15.47
$ 24.99
$ 10.33
NE 450,569
Travelport Worldwide Limited
TVPT: NYSE
$ 13.415 0.75 ▲ 1,084,102 $ 14.06
$ 13.17
$ 18.49
$ 11.86
NE 1,641,768
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 10.30 -0.09 ▼ 4,782 $ 10.52
$ 10.30
$ 12
$ 7.86
NE 257,500
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.22 0.02 ▲ 2,437,779 $ 11.26
$ 11.18
$ 11.83
$ 7.22
1122 1,253,543
CHC Group Ltd.
HELI: NYSE
$ .2987 -0.04 ▼ 153,306 $ .37
$ .291
$ 7.37
$ .3131
NE 24,150
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 2.18 0.01 ▲ 1,200 $ 2.25
$ 2.18
$ 2.80
$ .22
NE 34,008