PHI, Inc. Competitors

PHIIK 
$28.93
*  
0.80
2.84%
Get PHIIK Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading PHIIK now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
XPO Logistics, Inc.
XPO: NYSE
$ 43.65 1.25 ▲ 939,078 $ 43.90
$ 41.94
$ 50.9599
$ 25.77
NE 4,158,623
Travelport Worldwide Limited
TVPT: NYSE
$ 12.49 0.24 ▲ 964,263 $ 12.52
$ 11.91
$ 18.49
$ 11.86
NE 1,528,564
Tuniu Corporation
TOUR: NASDAQ-GM
$ 14.88 -0.14 ▼ 258,285 $ 15.23
$ 14.5601
$ 24.99
$ 10.33
NE 424,065
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 46.13 0.06 ▲ 54,469 $ 46.30
$ 45.12
$ 55.99
$ 34.03
36.9 739,833
PHI, Inc.
PHIIK: NASDAQ-GS
$ 28.93 0.80 ▲ 35,226 $ 29.78
$ 28.11
$ 45.61
$ 27.20
NE 366,688
PHI, Inc.
PHII: NASDAQ-GS
$ 29.75 unch n/a
n/a
$ 52.98
$ 27.09
9.66 86,454
Orbitz Worldwide, Inc.
OWW: NYSE
$ 10.80 -0.22 ▼ 2,381,616 $ 11.03
$ 10.76
$ 11.83
$ 7.22
1080 1,206,619
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 19.69 0.35 ▲ 159,492 $ 19.82
$ 19.12
$ 31.93
$ 17.8101
NE 820,640
eLong, Inc.
LONG: NASDAQ-GS
$ 13.6501 0.02 ▲ 77,136 $ 13.96
$ 13.54
$ 27.25
$ 12.62
NE 491,404
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 2.12 0.02 ▲ 65,984 $ 2.20
$ 1.65
$ 2.80
$ .22
NE 33,072
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 10.01 0.06 ▲ 198,750 $ 10.25
$ 9.6132
$ 12
$ 7.86
NE 250,250
CHC Group Ltd.
HELI: NYSE
$ .4392 0.00 ▼ 95,430 $ .46
$ .42
$ 7.37
$ .37
NE 35,509
GATX Corporation
GMT: NYSE
$ 51.15 0.52 ▲ 535,134 $ 51.41
$ 50.73
$ 66.7566
$ 49.44
10.52 2,245,485
Expedia, Inc.
EXPE: NASDAQ-GS
$ 107.17 2.25 ▲ 1,337,544 $ 107.70
$ 104.715
$ 115
$ 70.91
31.06 12,299,044
Era Group, Inc.
ERA: NYSE
$ 17.36 0.33 ▲ 83,264 $ 17.39
$ 16.74
$ 28.38
$ 16.79
27.56 357,321
Bristow Group Inc
BRS: NYSE
$ 45.34 1.20 ▲ 418,970 $ 45.64
$ 43.88
$ 75
$ 43.98
19.21 1,579,600
Air Methods Corporation
AIRM: NASDAQ-GS
$ 37.30 1.26 ▲ 670,593 $ 37.58
$ 36
$ 60.74
$ 35
14.92 1,464,659
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 49.79 1.09 ▲ 473,020 $ 49.872
$ 48.595
$ 59.47
$ 31.09
9.76 1,244,949