PHI, Inc. Competitors

PHIIK 
$33.78
*  
0.42
1.26%
Get PHIIK Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading PHIIK now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
XPO Logistics, Inc.
XPO: NYSE
$ 49.50 0.79 ▲ 2,679,957 $ 50
$ 48.10
$ 50.9599
$ 24.335
NE 3,944,160,000
Travelport Worldwide Limited
TVPT: NYSE
$ 15.84 0.29 ▲ 394,066 $ 15.93
$ 15.43
$ 18.49
$ 11.86
NE 1,938,546,720
Tuniu Corporation
TOUR: NASDAQ-GM
$ 15.97 -0.54 ▼ 1,225,270 $ 16.55
$ 15.60
$ 24.99
$ 10.33
NE 455,129,030
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 48.20 -0.06 ▼ 75,532 $ 49
$ 47.8325
$ 55.99
$ 34.03
38.56 764,114,600
PHI, Inc.
PHIIK: NASDAQ-GS
$ 33.78 0.42 ▲ 42,625 $ 34.42
$ 32.64
$ 46.87
$ 29.57
NE 424,851,060
PHI, Inc.
PHII: NASDAQ-GS
$ 34.97 0.94 ▲ 600 $ 35.74
$ 34.92
$ 52.98
$ 29.10
11.35 101,622,820
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.24 0.02 ▲ 1,509,206 $ 11.24
$ 11.20
$ 11.83
$ 7.22
1124 1,255,777,760
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 19.40 -0.13 ▼ 305,345 $ 19.59
$ 19.36
$ 36.1224
$ 17.8101
NE 808,553,200
eLong, Inc.
LONG: NASDAQ-GS
$ 20.80 -0.12 ▼ 136,900 $ 21.29
$ 19.79
$ 27.25
$ 12.76
NE 748,800,000
CHC Group Ltd.
HELI: NYSE
$ 1.37 0.09 ▲ 137,563 $ 1.45
$ 1.29
$ 9.31
$ 1.07
NE 110,763,130
GATX Corporation
GMT: NYSE
$ 56.25 0.40 ▲ 260,103 $ 56.34
$ 55.65
$ 68.45
$ 52.51
11.3 2,469,375,000
Expedia, Inc.
EXPE: NASDAQ-GS
$ 107.63 0.18 ▲ 1,473,742 $ 108.18
$ 106.03
$ 115
$ 70.91
31.2 12,261,209,600
Era Group, Inc.
ERA: NYSE
$ 21.22 0.44 ▲ 106,719 $ 21.45
$ 20.64
$ 29.96
$ 19.34
33.68 436,771,260
Capitol Acquisition Corp. II
CLACW: NASDAQ-CM
$ 2.52 -0.08 ▼ 22,200 $ 2.70
$ 2.50
$ 2.80
$ .22
NE 39,312,000
Capitol Acquisition Corp. II
CLACU: NASDAQ-CM
$ 12.52 unch n/a
n/a
$ 13.80
$ 9.85
NE 187,800,000
Capitol Acquisition Corp. II
CLAC: NASDAQ-CM
$ 10.69 -0.02 ▼ 60,527 $ 10.8399
$ 10.69
$ 12
$ 7.86
NE 267,250,000
Bristow Group Inc
BRS: NYSE
$ 59.25 2.24 ▲ 327,439 $ 59.31
$ 57.28
$ 81.60
$ 50.80
25.11 2,064,210,750
Air Methods Corporation
AIRM: NASDAQ-GS
$ 41.74 -0.26 ▼ 275,233 $ 42.14
$ 41.475
$ 60.74
$ 40.31
16.7 1,638,879,360
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 54.59 -0.95 ▼ 743,460 $ 55.54
$ 53.93
$ 59.47
$ 31.09
10.7 1,354,268,720