PHI, Inc. Competitors

PHIIK 
$30.76
*  
1.51
4.68%
Get PHIIK Alerts
*Delayed - data as of Jun. 30, 2015 13:40 ET  -  Find a broker to begin trading PHIIK now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    PHIIK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.47 0.06 ▲ 904,710 $ 11.47
$ 11.39
$ 11.83
$ 7.22
1147 1,281,474,280
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 43.98 0.45 ▲ 42,287 $ 44.11
$ 43.435
$ 55.99
$ 34.03
35.18 697,214,940
Era Group, Inc.
ERA: NYSE
$ 20.53 0.19 ▲ 33,334 $ 20.58
$ 20.11
$ 29.96
$ 19.05
32.59 422,568,990
Expedia, Inc.
EXPE: NASDAQ-GS
$ 109.64 2.69 ▲ 611,133 $ 109.675
$ 107.78
$ 115
$ 70.91
31.78 12,582,505,680
Bristow Group Inc
BRS: NYSE
$ 53.46 0.06 ▲ 178,313 $ 54.53
$ 52.94
$ 81.60
$ 50.80
22.65 1,862,492,940
Air Methods Corporation
AIRM: NASDAQ-GS
$ 41.43 -0.37 ▼ 299,697 $ 42.005
$ 41.22
$ 60.74
$ 39.86
16.57 1,626,831,810
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 55.74 1.24 ▲ 304,636 $ 55.74
$ 54.37
$ 59.47
$ 31.09
10.93 1,382,797,920
PHI, Inc.
PHII: NASDAQ-GS
$ 33.50 unch 2,814 $ 33.56
$ 33.50
$ 52.98
$ 29.10
10.88 97,351,000
GATX Corporation
GMT: NYSE
$ 53.64 -0.43 ▼ 221,769 $ 54.42
$ 53.34
$ 68.45
$ 52.51
10.77 2,354,796,000
Capitol Acquisition Corp. II
CLAC: NASDAQ-CM
$ 10.625 -0.06 ▼ 310,063 $ 10.6872
$ 10.55
$ 12
$ 7.86
NE 265,625,000
Capitol Acquisition Corp. II
CLACU: NASDAQ-CM
$ 11.95 unch n/a
n/a
$ 13.80
$ 9.85
NE 179,250,000
Capitol Acquisition Corp. II
CLACW: NASDAQ-CM
$ 2.30 -0.05 ▼ 2,650 $ 2.35
$ 2.2999
$ 2.80
$ .22
NE 35,880,000
CHC Group Ltd.
HELI: NYSE
$ 1.01 -0.09 ▼ 339,307 $ 1.27
$ 1.01
$ 9.31
$ 1.07
NE 81,657,490
eLong, Inc.
LONG: NASDAQ-GS
$ 16.27 0.77 ▲ 85,981 $ 16.6288
$ 15.72
$ 27.25
$ 14.77
NE 585,720,000
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 19.75 -0.07 ▼ 32,018 $ 20.14
$ 19.67
$ 36.1224
$ 17.8101
NE 823,140,500
Tuniu Corporation
TOUR: NASDAQ-GM
$ 17.965 0.80 ▲ 224,414 $ 18.07
$ 17.48
$ 24.99
$ 10.33
NE 511,984,535
Travelport Worldwide Limited
TVPT: NYSE
$ 13.74 0.20 ▲ 219,873 $ 13.83
$ 13.61
$ 18.49
$ 11.86
NE 1,681,542,420
XPO Logistics, Inc.
XPO: NYSE
$ 45.20 1.21 ▲ 943,495 $ 45.21
$ 44.04
$ 50.9599
$ 25.77
NE 3,601,536,000
PHI, Inc.
PHIIK: NASDAQ-GS
$ 30.76 -1.51 ▼ 38,743 $ 32.63
$ 30.75
$ 46.87
$ 29.57
NE 386,868,520