PHI, Inc. Competitors

PHIIK 
$22.28
*  
0.46
2.11%
Get PHIIK Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading PHIIK now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 40.67 -1.26 ▼ 165,715 $ 41.70
$ 40.60
$ 59.47
$ 31.99
156.42 1,001,987
Travelport Worldwide Limited
TVPT: NYSE
$ 13.94 -0.31 ▼ 968,412 $ 14.38
$ 13.93
$ 16.75
$ 8.50
116.17 1,725,396
Era Group, Inc.
ERA: NYSE
$ 9.68 -0.19 ▼ 118,801 $ 10.06
$ 9.64
$ 22.94
$ 7.03
23.05 198,401
Expedia, Inc.
EXPE: NASDAQ-GS
$ 106.99 -0.78 ▼ 6,173,617 $ 110.79
$ 106.83
$ 140.51
$ 88.40
18.61 14,741,082
Air Methods Corporation
AIRM: NASDAQ-GS
$ 37.97 -0.86 ▼ 198,505 $ 39.33
$ 37.82
$ 48.4599
$ 32.81
13.91 1,472,401
PHI, Inc.
PHIIK: NASDAQ-GS
$ 22.28 0.46 ▲ 38,784 $ 22.79
$ 21.61
$ 38.23
$ 14.95
12.95 284,560
PHI, Inc.
PHII: NASDAQ-GS
$ 21.14 0.29 ▲ 779 $ 21.14
$ 20.55
$ 35.74
$ 15.009
12.29 61,433
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 50.71 -0.91 ▼ 60,213 $ 51.61
$ 50.58
$ 56.92
$ 39.0752
11.96 753,855
GATX Corporation
GMT: NYSE
$ 46.56 -0.13 ▼ 345,949 $ 47.30
$ 46.31
$ 57.93
$ 33.53
9.37 1,903,466
Bristow Group Inc
BRS: NYSE
$ 22.70 -0.11 ▼ 358,284 $ 23.62
$ 22.37
$ 63.31
$ 11.0201
NE 793,410
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 9.84 -0.07 ▼ 37,576 $ 9.91
$ 9.79
$ 11.40
$ 8.20
NE 448,035
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 2.5199 -0.03 ▼ 1,700 $ 2.53
$ 2.36
$ 3.30
$ .80
NE 40,570
eLong, Inc.
LONG: NASDAQ-GS
$ 17.60 unch 6,343 $ 17.60
$ 17.58
$ 27.25
$ 12.62
NE 633,600
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 18.47 -0.41 ▼ 503,436 $ 18.9575
$ 18.37
$ 24.04
$ 11.97
NE 779,212
Tuniu Corporation
TOUR: NASDAQ-GM
$ 10.87 0.12 ▲ 277,968 $ 10.93
$ 10.70
$ 20.85
$ 8.81
NE 309,784
XPO Logistics, Inc.
XPO: NYSE
$ 31.11 -1.56 ▼ 1,452,210 $ 32.36
$ 30.85
$ 50.9599
$ 18.04
NE 3,413,887