PHI, Inc. Competitors

PHIIK 
$32.77
*  
1.17
3.45%
Get PHIIK Alerts
*Delayed - data as of May 28, 2015 14:05 ET  -  Find a broker to begin trading PHIIK now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    PHIIK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Expedia, Inc.
EXPE: NASDAQ-GS
$ 109.02 -1.91 ▼ 973,699 $ 110.86
$ 108.87
$ 115
$ 70.91
31.6 12,419,558,400
XPO Logistics, Inc.
XPO: NYSE
$ 50.12 -0.23 ▼ 320,140 $ 50.4056
$ 49.66
$ 50.9599
$ 24.335
NE 3,993,561,600
GATX Corporation
GMT: NYSE
$ 55.46 -0.70 ▼ 218,196 $ 56
$ 55.25
$ 68.45
$ 52.51
11.14 2,434,694,000
Bristow Group Inc
BRS: NYSE
$ 58.07 -0.60 ▼ 244,884 $ 58.794
$ 57.68
$ 81.60
$ 50.80
24.61 2,023,100,730
Travelport Worldwide Limited
TVPT: NYSE
$ 15.365 0.12 ▲ 115,457 $ 15.4499
$ 15.19
$ 18.49
$ 11.86
NE 1,880,414,795
Air Methods Corporation
AIRM: NASDAQ-GS
$ 42.16 -0.17 ▼ 210,933 $ 42.70
$ 42.07
$ 60.74
$ 40.31
16.86 1,655,370,240
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 56.02 -2.03 ▼ 571,998 $ 56.66
$ 54.94
$ 59.47
$ 31.09
10.98 1,389,744,160
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.40 -0.04 ▼ 1,204,817 $ 11.45
$ 11.36
$ 11.83
$ 7.22
1140 1,273,653,600
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 19.545 -0.35 ▼ 156,504 $ 19.795
$ 19.30
$ 36.1224
$ 17.8101
NE 814,596,510
eLong, Inc.
LONG: NASDAQ-GS
$ 21.10 unch 63,927 $ 21.64
$ 20.65
$ 27.25
$ 12.76
NE 759,600,000
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 47.135 -1.12 ▼ 53,644 $ 48.76
$ 46.92
$ 55.99
$ 34.03
37.71 747,231,155
Tuniu Corporation
TOUR: NASDAQ-GM
$ 16.75 -0.82 ▼ 894,075 $ 17.46
$ 16.35
$ 24.99
$ 10.33
NE 477,358,250
Era Group, Inc.
ERA: NYSE
$ 21.04 -0.09 ▼ 29,046 $ 21.12
$ 20.93
$ 29.96
$ 19.34
33.4 433,066,320
PHI, Inc.
PHIIK: NASDAQ-GS
$ 32.77 -1.17 ▼ 18,367 $ 33.98
$ 32.485
$ 46.87
$ 29.57
NE 412,148,290
Capitol Acquisition Corp. II
CLAC: NASDAQ-CM
$ 10.78 0.02 ▲ 33,872 $ 10.84
$ 10.731
$ 12
$ 7.86
NE 269,500,000
Capitol Acquisition Corp. II
CLACU: NASDAQ-CM
$ 12.28 unch n/a
n/a
$ 13.80
$ 9.85
NE 184,200,000
CHC Group Ltd.
HELI: NYSE
$ 1.465 -0.07 ▼ 70,758 $ 1.56
$ 1.43
$ 9.31
$ 1.07
NE 118,443,785
PHI, Inc.
PHII: NASDAQ-GS
$ 35.14 unch n/a
n/a
$ 52.98
$ 29.10
11.41 102,116,840
Capitol Acquisition Corp. II
CLACW: NASDAQ-CM
$ 2.59 -0.06 ▼ 89,452 $ 2.6501
$ 2.57
$ 2.71
$ .22
NE 40,404,000