PHI, Inc. Competitors

PHIIK 
$9.8
*  
0.18
1.8%
Get PHIIK Alerts
*Delayed - data as of Jul. 21, 2017  -  Find a broker to begin trading PHIIK now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Expedia, Inc.
EXPE: NASDAQ-GS
$ 153.94 -0.69 ▼ 1,218,922 $ 154.95
$ 152.93
$ 156.3899
$ 105.62
78.54 21,266,349
XPO Logistics, Inc.
XPO: NYSE
$ 60.67 0.17 ▲ 1,971,260 $ 61.09
$ 59.561
$ 65.44
$ 27.75
72.23 6,777,142
GATX Corporation
GATX: NYSE
$ 61.86 -1.02 ▼ 313,986 $ 63.29
$ 61
$ 66.30
$ 40.66
10.45 2,418,293
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 32.95 -0.80 ▼ 438,682 $ 33.75
$ 32.775
$ 40.90
$ 15.64
NE 1,918,283
Travelport Worldwide Limited
TVPT: NYSE
$ 14.39 0.02 ▲ 760,602 $ 14.48
$ 14.31
$ 15.15
$ 11.38
31.98 1,790,001
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 57.75 unch 216,775 $ 57.75
$ 56.725
$ 60.10
$ 34.22
120.31 1,458,938
Tuniu Corporation
TOUR: NASDAQ-GM
$ 7.93 0.03 ▲ 136,717 $ 7.96
$ 7.84
$ 10.75
$ 7.69
NE 957,587
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 53 3.34 ▲ 145,150 $ 53.54
$ 50.14
$ 51.255
$ 34.885
11.32 713,751
Daseke, Inc.
DSKE: NASDAQ-CM
$ 12.31 0.13 ▲ 57,680 $ 12.40
$ 12.10
$ 12.47
$ 8.7632
NE 464,284
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 10.08 0.02 ▲ 187,253 $ 10.18
$ 9.98
$ 10.73
$ 7.75
NE 454,588
Bristow Group Inc
BRS: NYSE
$ 7.50 -0.32 ▼ 627,497 $ 7.84
$ 7.43
$ 21.88
$ 6.21
NE 264,570
Yatra Online, Inc.
YTRA: NASDAQ-CM
$ 11.03 -0.32 ▼ 116,836 $ 11.42
$ 10.94
$ 12.85
$ 7.71
NE 262,558
Era Group, Inc.
ERA: NYSE
$ 9.76 -0.32 ▼ 112,630 $ 10.50
$ 9.61
$ 17.73
$ 6.9177
NE 207,595
GATX Corporation
GMTA: NYSE
$ 26.08 -0.01 ▼ 25,413 $ 26.10
$ 25.88
$ 27.19
$ 21.5486
NE 156,480
PHI, Inc.
PHIIK: NASDAQ-GS
$ 9.80 -0.18 ▼ 26,557 $ 10.07
$ 9.705
$ 20.42
$ 8.0901
NE 125,411
Daseke, Inc.
DSKEW: NASDAQ-CM
$ 1.50 0.04 ▲ 33,492 $ 1.50
$ 1.43
$ 1.55
$ .1818
NE 47,100
PHI, Inc.
PHII: NASDAQ-GS
$ 10.12 -0.17 ▼ 235 $ 10.12
$ 10.12
$ 20.20
$ 9.01
NE 29,409
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 1.91 -0.04 ▼ 26,681 $ 1.96
$ 1.89
$ 2.55
$ 1.55
NE 21,365