PHI, Inc. Competitors

PHIIK 
$24.09
*  
0.35
1.43%
Get PHIIK Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading PHIIK now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Bristow Group Inc
BRS: NYSE
$ 35.79 -0.96 ▼ 280,456 $ 36.986
$ 35.78
$ 75
$ 32.616
41.62 1,249,787
Era Group, Inc.
ERA: NYSE
$ 15.93 -0.35 ▼ 194,946 $ 16.29
$ 15.89
$ 26.09
$ 14.27
17.32 327,871
GATX Corporation
GMT: NYSE
$ 47.75 -0.95 ▼ 177,903 $ 48.38
$ 47.70
$ 66.53
$ 42.94
9.83 2,063,707
CHC Group Ltd.
HELI: NYSE
$ .781 0.00 ▲ 178,042 $ .80
$ .544
$ 6.9999
$ .281
NE 63,701
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.19 -0.11 ▼ 3,056,575 $ 11.30
$ 11.16
$ 11.83
$ 7.22
NE 1,260,520
Travelport Worldwide Limited
TVPT: NYSE
$ 13.15 -0.06 ▼ 278,648 $ 13.27
$ 13.02
$ 18.49
$ 11.86
9.33 1,610,783
XPO Logistics, Inc.
XPO: NYSE
$ 33.85 -0.61 ▼ 1,200,094 $ 34.43
$ 33.38
$ 50.9599
$ 31.15
NE 3,227,801
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 37.91 -0.63 ▼ 243,555 $ 38.71
$ 37.75
$ 59.47
$ 31.25
7.49 949,759
Air Methods Corporation
AIRM: NASDAQ-GS
$ 36.11 -0.11 ▼ 146,861 $ 36.38
$ 35.86
$ 59.96
$ 34.25
14.74 1,417,931
Expedia, Inc.
EXPE: NASDAQ-GS
$ 111.23 -1.66 ▼ 1,297,356 $ 112.41
$ 110.27
$ 128.465
$ 70.91
18.06 12,764,977
eLong, Inc.
LONG: NASDAQ-GS
$ 17.03 0.03 ▲ 27,833 $ 17.05
$ 16.73
$ 27.25
$ 12.62
NE 613,080
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 14.27 -0.12 ▼ 198,081 $ 14.47
$ 14.10
$ 31.93
$ 11.97
NE 594,745
PHI, Inc.
PHII: NASDAQ-GS
$ 26 0.68 ▲ 727 $ 26
$ 26
$ 43.60
$ 22.25
9.85 75,556
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 47.19 unch 58,010 $ 47.42
$ 46.10
$ 55.99
$ 34.03
44.94 757,541
PHI, Inc.
PHIIK: NASDAQ-GS
$ 24.09 -0.35 ▼ 35,134 $ 24.51
$ 23.80
$ 45.61
$ 22.26
NE 305,389
Tuniu Corporation
TOUR: NASDAQ-GM
$ 11.84 0.01 ▲ 343,106 $ 12.17
$ 11.75
$ 20.85
$ 10.33
NE 337,428
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 9.12 -0.29 ▼ 55,218 $ 9.4192
$ 8.96
$ 12
$ 7.86
NE 407,828
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 1.53 -0.01 ▼ 23,900 $ 1.562
$ 1.30
$ 2.80
$ .22
NE 23,868