PHI, Inc. Competitors

PHIIK 
$31.41
*  
0.51
1.65%
Get PHIIK Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading PHIIK now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 99.10 0.33 ▲ 1,398,280 $ 99.50
$ 97.65
$ 102.69
$ 67.3925
28.72 11,289,472,000
Bristow Group Inc
BRS: NYSE
$ 61.88 0.49 ▲ 248,323 $ 62.495
$ 61.02
$ 81.60
$ 50.80
22.42 2,150,701,280
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 55.85 0.61 ▲ 668,593 $ 56.37
$ 54.89
$ 56.125
$ 31.09
10.95 1,385,526,800
GATX Corporation
GMT: NYSE
$ 55.85 0.33 ▲ 308,544 $ 56.09
$ 55.13
$ 68.45
$ 52.51
11.21 2,451,815,000
XPO Logistics, Inc.
XPO: NYSE
$ 48.15 -1.08 ▼ 1,429,178 $ 49.65
$ 47.89
$ 49.94
$ 22.84
NE 3,835,580,850
Air Methods Corporation
AIRM: NASDAQ-GS
$ 43.03 -1.34 ▼ 720,984 $ 44.61
$ 42.66
$ 60.74
$ 40.31
17.49 1,689,529,920
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 41.32 -0.70 ▼ 71,813 $ 42.76
$ 40.81
$ 55.99
$ 34.03
30.16 655,045,960
PHI, Inc.
PHIIK: NASDAQ-GS
$ 31.41 0.51 ▲ 32,234 $ 31.62
$ 30.39
$ 46.87
$ 29.85
11.72 395,043,570
PHI, Inc.
PHII: NASDAQ-GS
$ 30.08 unch n/a
n/a
$ 52.98
$ 29.10
14.46 87,412,480
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 21.74 -0.11 ▼ 289,571 $ 21.97
$ 21.41
$ 36.1224
$ 19.06
NE 906,079,720
Era Group, Inc.
ERA: NYSE
$ 21.53 -0.70 ▼ 120,078 $ 22.46
$ 20.72
$ 30.38
$ 19.34
34.17 443,151,990
Tuniu Corporation
TOUR: NASDAQ-GM
$ 17.55 1.02 ▲ 1,087,862 $ 17.75
$ 16.35
$ 24.99
$ 8.52
NE 500,157,450
eLong, Inc.
LONG: NASDAQ-GS
$ 16.98 0.35 ▲ 19,610 $ 16.99
$ 16.50
$ 23.9999
$ 12.76
NE 611,280,000
Travelport Worldwide Limited
TVPT: NYSE
$ 15.73 -0.38 ▼ 805,528 $ 16.70
$ 14.97
$ 18.49
$ 11.86
NE 1,924,974,480
Capitol Acquisition Corp. II
CLACU: NASDAQ-CM
$ 12.38 unch n/a
n/a
$ 13.80
$ 9.85
NE 185,700,000
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.63 -0.05 ▼ 2,995,190 $ 11.71
$ 11.61
$ 11.83
$ 6.49
77.53 1,299,245,450
Capitol Acquisition Corp. II
CLAC: NASDAQ-CM
$ 10.98 -0.02 ▼ 295,428 $ 11.05
$ 10.90
$ 12
$ 7.86
NE 274,500,000
Capitol Acquisition Corp. II
CLACW: NASDAQ-CM
$ 1.98 -0.06 ▼ 9,310 $ 2.01
$ 1.85
$ 2.50
$ .22
NE 30,888,000
CHC Group Ltd.
HELI: NYSE
$ 1.40 0.05 ▲ 247,320 $ 1.4297
$ 1.36
$ 9.31
$ 1.07
NE 113,188,600