PHI, Inc. Competitors

PHIIK 
$24.69
*  
0.29
1.19%
Get PHIIK Alerts
*Delayed - data as of Sep. 3, 2015 15:24 ET  -  Find a broker to begin trading PHIIK now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    PHIIK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 113.51 0.13 ▲ 611,889 $ 115.34
$ 112.63
$ 128.465
$ 70.91
18.43 13,026,635
GATX Corporation
GMT: NYSE
$ 48.75 -0.26 ▼ 162,850 $ 49.45
$ 48.54
$ 66.69
$ 42.94
10.03 2,106,926
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 47.42 2.90 ▲ 47,102 $ 48.56
$ 46
$ 55.99
$ 34.03
45.16 761,233
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 38.83 -0.04 ▼ 225,236 $ 39.55
$ 38.58
$ 59.47
$ 31.25
7.67 972,808
Bristow Group Inc
BRS: NYSE
$ 36.85 0.19 ▲ 330,839 $ 37.36
$ 36.478
$ 75
$ 32.616
42.85 1,286,802
Air Methods Corporation
AIRM: NASDAQ-GS
$ 36.38 0.03 ▲ 131,190 $ 36.81
$ 36.13
$ 60.115
$ 34.25
14.85 1,428,533
XPO Logistics, Inc.
XPO: NYSE
$ 34.28 0.02 ▲ 1,118,793 $ 35.51
$ 34.07
$ 50.9599
$ 31.15
NE 3,268,804
PHI, Inc.
PHII: NASDAQ-GS
$ 25.3201 -1.28 ▼ 1,469 $ 25.321
$ 25.32
$ 43.60
$ 22.25
9.59 73,580
PHI, Inc.
PHIIK: NASDAQ-GS
$ 24.69 0.29 ▲ 26,953 $ 25.08
$ 24.05
$ 45.61
$ 22.26
NE 312,995
eLong, Inc.
LONG: NASDAQ-GS
$ 16.91 0.09 ▲ 3,242 $ 16.91
$ 16.53
$ 27.25
$ 12.62
NE 608,760
Era Group, Inc.
ERA: NYSE
$ 16.36 -0.14 ▼ 108,374 $ 16.59
$ 16.23
$ 26.09
$ 14.27
17.78 336,722
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 14.46 -0.07 ▼ 92,973 $ 14.69
$ 14.38
$ 31.93
$ 11.97
NE 602,664
Travelport Worldwide Limited
TVPT: NYSE
$ 13.22 0.03 ▲ 179,001 $ 13.30
$ 13.10
$ 18.49
$ 11.86
9.38 1,619,357
Tuniu Corporation
TOUR: NASDAQ-GM
$ 11.91 -0.16 ▼ 157,938 $ 12.23
$ 11.78
$ 20.85
$ 10.33
NE 339,423
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.30 unch 976,502 $ 11.365
$ 11.255
$ 11.83
$ 7.22
NE 1,272,911
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 9.4599 0.06 ▲ 25,207 $ 9.57
$ 9.22
$ 12
$ 7.86
NE 423,028
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 1.54 0.03 ▲ 1,000 $ 1.6168
$ 1.54
$ 2.80
$ .22
NE 24,024
CHC Group Ltd.
HELI: NYSE
$ .905 0.14 ▲ 795,437 $ .9806
$ .79
$ 7.18
$ .281
NE 73,815