PHI, Inc. Competitors

PHIIK 
$24.31
*  
1.05
4.14%
Get PHIIK Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading PHIIK now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 110.365 -4.63 ▼ 1,820,283 $ 113.59
$ 109.76
$ 128.465
$ 70.91
17.92 12,665,708
GATX Corporation
GMT: NYSE
$ 48.59 -0.98 ▼ 411,395 $ 49.11
$ 48.125
$ 66.7566
$ 42.94
10 2,100,011
Air Methods Corporation
AIRM: NASDAQ-GS
$ 36 -1.45 ▼ 394,669 $ 36.96
$ 35.45
$ 60.115
$ 34.25
14.69 1,413,612
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 44.15 -0.68 ▼ 61,758 $ 47.88
$ 43.91
$ 55.99
$ 34.03
42.05 708,740
Bristow Group Inc
BRS: NYSE
$ 36.17 -0.89 ▼ 678,432 $ 37.375
$ 35.78
$ 75
$ 32.616
42.06 1,263,056
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 38.41 -2.90 ▼ 534,958 $ 42.70
$ 38.20
$ 59.47
$ 31.25
7.59 962,286
XPO Logistics, Inc.
XPO: NYSE
$ 33.78 -1.32 ▼ 1,792,798 $ 35.29
$ 33.60
$ 50.9599
$ 30.98
NE 3,221,126
PHI, Inc.
PHIIK: NASDAQ-GS
$ 24.31 -1.05 ▼ 41,874 $ 25.44
$ 24.21
$ 45.61
$ 22.26
NE 308,178
PHI, Inc.
PHII: NASDAQ-GS
$ 26.60 0.08 ▲ 668 $ 26.60
$ 26.60
$ 52.98
$ 22.25
10.08 77,300
Era Group, Inc.
ERA: NYSE
$ 16.29 -0.61 ▼ 104,782 $ 17
$ 16.15
$ 26.09
$ 14.27
17.71 335,281
eLong, Inc.
LONG: NASDAQ-GS
$ 16.97 -0.15 ▼ 22,616 $ 17.10
$ 16.695
$ 27.25
$ 12.62
NE 610,920
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 14.24 -0.13 ▼ 451,372 $ 14.534
$ 14.08
$ 31.93
$ 11.97
NE 593,495
Travelport Worldwide Limited
TVPT: NYSE
$ 12.82 -0.43 ▼ 557,207 $ 13.30
$ 12.76
$ 18.49
$ 11.86
9.09 1,570,360
Tuniu Corporation
TOUR: NASDAQ-GM
$ 11.99 -0.24 ▼ 303,358 $ 12.26
$ 11.90
$ 20.85
$ 10.33
NE 341,703
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 9.61 0.05 ▲ 4,411 $ 9.6785
$ 9.33
$ 12
$ 7.86
NE 429,740
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.35 -0.12 ▼ 5,066,244 $ 11.505
$ 11.31
$ 11.83
$ 7.22
NE 1,278,543
CHC Group Ltd.
HELI: NYSE
$ .824 -0.03 ▼ 230,448 $ .876
$ .7991
$ 7.18
$ .281
NE 67,208
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 1.58 -0.27 ▼ 5,503 $ 1.6299
$ 1.58
$ 2.80
$ .22
NE 24,648