PHI, Inc. Competitors

PHII 
$29.72
*  
0.78
2.56%
Get PHII Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading PHII now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    PHII Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.32 0.50 ▲ 10,766,559 $ 11.37
$ 11.25
$ 11.83
$ 7.22
1132 1,264,716
Expedia, Inc.
EXPE: NASDAQ-GS
$ 107.61 0.74 ▲ 4,190,894 $ 112
$ 107.23
$ 115
$ 70.91
17.47 12,349,539
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 48.66 -2.98 ▼ 2,259,764 $ 52.8799
$ 46.45
$ 59.47
$ 31.09
9.62 1,216,695
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 15.59 -3.76 ▼ 2,073,164 $ 18.60
$ 15
$ 31.93
$ 15
NE 649,760
Air Methods Corporation
AIRM: NASDAQ-GS
$ 39.24 0.92 ▲ 834,748 $ 39.74
$ 37.11
$ 60.74
$ 35
15.7 1,540,837
XPO Logistics, Inc.
XPO: NYSE
$ 43.54 -0.66 ▼ 596,426 $ 44.25
$ 43.35
$ 50.9599
$ 29.68
NE 4,148,143
Travelport Worldwide Limited
TVPT: NYSE
$ 12.75 unch 530,097 $ 12.81
$ 12.58
$ 18.49
$ 11.86
NE 1,560,383
GATX Corporation
GMT: NYSE
$ 52.31 -0.42 ▼ 498,349 $ 52.83
$ 52.05
$ 66.7566
$ 49.44
10.76 2,296,409
Bristow Group Inc
BRS: NYSE
$ 46 -0.46 ▼ 351,953 $ 46.97
$ 45.86
$ 75
$ 43.88
19.49 1,602,594
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 10.05 0.11 ▲ 247,189 $ 10.24
$ 9.90
$ 12
$ 7.86
NE 251,250
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 2.05 0.11 ▲ 170,084 $ 2.12
$ 1.92
$ 2.80
$ .22
NE 31,980
Tuniu Corporation
TOUR: NASDAQ-GM
$ 15.20 -0.14 ▼ 153,799 $ 15.53
$ 14.98
$ 24.99
$ 10.33
NE 433,185
CHC Group Ltd.
HELI: NYSE
$ .4011 0.01 ▲ 134,221 $ .43
$ .385
$ 7.37
$ .37
NE 32,429
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 45.58 -0.50 ▼ 74,642 $ 46.05
$ 45.315
$ 55.99
$ 34.03
36.46 731,012
Era Group, Inc.
ERA: NYSE
$ 17.61 0.08 ▲ 53,574 $ 17.78
$ 17.31
$ 27.67
$ 16.74
27.95 362,467
PHI, Inc.
PHIIK: NASDAQ-GS
$ 28.44 -0.81 ▼ 30,029 $ 29.38
$ 28.32
$ 45.61
$ 27.20
NE 360,477
eLong, Inc.
LONG: NASDAQ-GS
$ 13.83 0.18 ▲ 19,893 $ 13.93
$ 13.25
$ 27.25
$ 12.62
NE 497,880
PHI, Inc.
PHII: NASDAQ-GS
$ 29.72 -0.78 ▼ 2,638 $ 31.02
$ 29.71
$ 52.98
$ 27.09
9.65 86,366