PHI, Inc. Competitors

PHII 
$21.499
*  
0.689
3.31%
Get PHII Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading PHII now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    PHII Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 116.52 0.75 ▲ 3,588,130 $ 116.99
$ 113.87
$ 140.51
$ 88.40
25.33 16,054,126
Bristow Group Inc
BRS: NYSE
$ 22.04 -0.88 ▼ 623,488 $ 22.92
$ 21.10
$ 63.31
$ 11.0201
NE 770,342
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 40.81 0.87 ▲ 202,891 $ 41.17
$ 39.50
$ 59.47
$ 31.99
156.96 1,005,436
GATX Corporation
GMT: NYSE
$ 46 0.06 ▲ 365,351 $ 46.28
$ 45
$ 57.93
$ 33.53
9.26 1,880,572
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 49.43 -0.41 ▼ 73,136 $ 51.23
$ 48.35
$ 56.92
$ 39.0752
11.66 734,826
XPO Logistics, Inc.
XPO: NYSE
$ 31.02 0.88 ▲ 1,104,779 $ 31.10
$ 29.402
$ 50.9599
$ 18.04
NE 3,404,011
Air Methods Corporation
AIRM: NASDAQ-GS
$ 37.15 0.17 ▲ 357,442 $ 37.92
$ 36.34
$ 46.76
$ 32.81
13.61 1,440,603
PHI, Inc.
PHIIK: NASDAQ-GS
$ 22.10 -0.32 ▼ 29,801 $ 22.54
$ 21.82
$ 38.23
$ 14.95
12.85 282,261
PHI, Inc.
PHII: NASDAQ-GS
$ 21.499 0.69 ▲ 3,012 $ 21.50
$ 20.2501
$ 35.74
$ 15.009
12.5 62,476
eLong, Inc.
LONG: NASDAQ-GS
$ 17.73 0.12 ▲ 41,168 $ 17.73
$ 17.64
$ 27.25
$ 12.62
NE 638,280
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 18.35 -0.01 ▼ 51,974 $ 18.46
$ 18.10
$ 24.04
$ 11.97
NE 774,150
Era Group, Inc.
ERA: NYSE
$ 9.58 0.05 ▲ 83,313 $ 9.65
$ 9.31
$ 22.90
$ 7.03
22.81 196,352
Tuniu Corporation
TOUR: NASDAQ-GM
$ 10.40 -0.23 ▼ 317,468 $ 10.85
$ 10.26
$ 20.85
$ 8.81
NE 1,250,486
Travelport Worldwide Limited
TVPT: NYSE
$ 14.12 0.17 ▲ 553,449 $ 14.13
$ 13.93
$ 16.70
$ 8.50
117.67 1,747,675
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 10.19 0.19 ▲ 74,436 $ 10.39
$ 9.93
$ 11.40
$ 8.20
NE 463,971
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 2.53 -0.02 ▼ 1,940 $ 2.55
$ 2.50
$ 3.30
$ .80
NE 40,733