PHI, Inc. Competitors

PHII 
$29.75
*  
unch
unch
Get PHII Alerts
*Delayed - data as of Jul. 29, 2015 10:05 ET  -  Find a broker to begin trading PHII now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    PHII Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
XPO Logistics, Inc.
XPO: NYSE
$ 43.68 0.03 ▲ 47,663 $ 43.84
$ 43.39
$ 50.9599
$ 25.77
NE 4,161,481
Travelport Worldwide Limited
TVPT: NYSE
$ 12.44 -0.05 ▼ 34,933 $ 12.67
$ 12.42
$ 18.49
$ 11.86
NE 1,522,445
Tuniu Corporation
TOUR: NASDAQ-GM
$ 15.2175 0.34 ▲ 30,369 $ 15.3364
$ 14.95
$ 24.99
$ 10.33
NE 433,684
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 45.99 -0.14 ▼ 17,774 $ 46.55
$ 45.59
$ 55.99
$ 34.03
36.79 737,588
PHI, Inc.
PHIIK: NASDAQ-GS
$ 29.08 0.15 ▲ 238 $ 29.08
$ 29.08
$ 45.61
$ 27.20
NE 368,589
PHI, Inc.
PHII: NASDAQ-GS
$ 29.75 unch n/a
n/a
$ 52.98
$ 27.09
9.66 86,454
Orbitz Worldwide, Inc.
OWW: NYSE
$ 10.77 -0.03 ▼ 81,298 $ 10.82
$ 10.76
$ 11.83
$ 7.22
1077 1,203,267
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 19.45 -0.24 ▼ 27,834 $ 19.77
$ 19.45
$ 31.93
$ 17.8101
NE 810,637
eLong, Inc.
LONG: NASDAQ-GS
$ 13.6501 unch n/a
n/a
$ 27.25
$ 12.62
NE 491,404
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 2.12 unch n/a
n/a
$ 2.80
$ .22
NE 33,072
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 10.14 0.13 ▲ 500 $ 10.14
$ 10.03
$ 12
$ 7.86
NE 253,500
CHC Group Ltd.
HELI: NYSE
$ .4284 -0.01 ▼ 43,980 $ .448
$ .42
$ 7.37
$ .37
NE 34,636
GATX Corporation
GMT: NYSE
$ 51.28 0.13 ▲ 86,795 $ 51.485
$ 51.06
$ 66.7566
$ 49.44
10.55 2,251,192
Expedia, Inc.
EXPE: NASDAQ-GS
$ 105.925 -1.25 ▼ 171,248 $ 107.57
$ 105.82
$ 115
$ 70.91
30.7 12,156,165
Era Group, Inc.
ERA: NYSE
$ 17.41 0.05 ▲ 1,892 $ 17.45
$ 17.26
$ 28.38
$ 16.74
27.63 358,350
Bristow Group Inc
BRS: NYSE
$ 45.82 0.48 ▲ 25,145 $ 46.11
$ 45.18
$ 75
$ 43.88
19.42 1,596,323
Air Methods Corporation
AIRM: NASDAQ-GS
$ 37.555 0.26 ▲ 15,610 $ 38.13
$ 37.20
$ 60.74
$ 35
15.02 1,474,672
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 50.68 0.89 ▲ 105,551 $ 51.03
$ 49.59
$ 59.47
$ 31.09
9.94 1,267,203