PHI, Inc. Competitors

PHII 
$31
*  
0.05
0.16%
Get PHII Alerts
*Delayed - data as of Jul. 7, 2015 15:02 ET  -  Find a broker to begin trading PHII now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    PHII Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
XPO Logistics, Inc.
XPO: NYSE
$ 44.12 -0.17 ▼ 910,790 $ 44.3656
$ 42.4901
$ 50.9599
$ 25.77
NE 3,515,482
Travelport Worldwide Limited
TVPT: NYSE
$ 13.70 -0.12 ▼ 527,255 $ 13.84
$ 13.365
$ 18.49
$ 11.86
NE 1,676,647
Tuniu Corporation
TOUR: NASDAQ-GM
$ 15.39 -1.44 ▼ 2,348,623 $ 16.19
$ 15.01
$ 24.99
$ 10.33
NE 438,600
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 45.30 0.07 ▲ 36,936 $ 45.30
$ 43.885
$ 55.99
$ 34.03
36.24 718,141
PHI, Inc.
PHIIK: NASDAQ-GS
$ 30.59 0.15 ▲ 17,403 $ 31.10
$ 30.14
$ 46.25
$ 29.28
NE 384,730
PHI, Inc.
PHII: NASDAQ-GS
$ 31 0.05 ▲ 1,006 $ 31
$ 31
$ 52.98
$ 29.10
10.06 90,086
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.24 0.03 ▲ 1,227,683 $ 11.255
$ 11.16
$ 11.83
$ 7.22
1124 1,255,778
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 18.90 -0.11 ▼ 142,062 $ 19.08
$ 18.34
$ 32.64
$ 17.8101
NE 787,714
eLong, Inc.
LONG: NASDAQ-GS
$ 14.15 -1.06 ▼ 220,848 $ 15.05
$ 13.27
$ 27.25
$ 14.77
NE 509,400
CHC Group Ltd.
HELI: NYSE
$ .6367 -0.01 ▼ 374,859 $ .74
$ .6312
$ 9.31
$ .6047
NE 51,477
GATX Corporation
GMT: NYSE
$ 52.235 -0.37 ▼ 162,713 $ 52.63
$ 51.60
$ 68.24
$ 52.25
10.49 2,293,117
Expedia, Inc.
EXPE: NASDAQ-GS
$ 106.84 0.34 ▲ 1,022,672 $ 107.13
$ 104.22
$ 115
$ 70.91
30.97 12,261,172
Era Group, Inc.
ERA: NYSE
$ 20.18 -0.01 ▼ 83,311 $ 20.22
$ 19.44
$ 29.96
$ 19.05
32.03 415,365
Capitol Acquisition Corp. II
CLACW: NASDAQ-CM
$ 2.12 0.08 ▲ 155,250 $ 2.12
$ 1.63
$ 2.80
$ .22
NE 33,072
Capitol Acquisition Corp. II
CLACU: NASDAQ-CM
$ 11.60 unch n/a
n/a
$ 13.80
$ 9.85
NE 174,000
Capitol Acquisition Corp. II
CLAC: NASDAQ-CM
$ 10.25 0.17 ▲ 594,854 $ 10.25
$ 10.01
$ 12
$ 7.86
NE 256,250
Bristow Group Inc
BRS: NYSE
$ 53.11 1.12 ▲ 247,667 $ 53.13
$ 50.94
$ 80.20
$ 50.80
22.5 1,850,299
Air Methods Corporation
AIRM: NASDAQ-GS
$ 40.38 -1.02 ▼ 309,173 $ 41.346
$ 40.01
$ 60.74
$ 39.86
16.15 1,585,601
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 54.37 -0.51 ▼ 245,770 $ 55.01
$ 53.25
$ 59.47
$ 31.09
10.66 1,348,811