PHI, Inc. Competitors

PHII 
$35.14
*  
unch
unch
Get PHII Alerts
*Delayed - data as of May 29, 2015 12:27 ET  -  Find a broker to begin trading PHII now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    PHII Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
XPO Logistics, Inc.
XPO: NYSE
$ 49.31 -1.25 ▼ 547,126 $ 50.43
$ 48.10
$ 50.9599
$ 24.335
NE 3,929,020,800
Travelport Worldwide Limited
TVPT: NYSE
$ 15.20 -0.21 ▼ 160,485 $ 15.41
$ 15.06
$ 18.49
$ 11.86
NE 1,860,221,600
Tuniu Corporation
TOUR: NASDAQ-GM
$ 16.81 0.15 ▲ 465,384 $ 17.17
$ 16.55
$ 24.99
$ 10.33
NE 479,068,190
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 47.85 0.13 ▲ 24,980 $ 48.08
$ 46.62
$ 55.99
$ 34.03
38.28 758,566,050
PHI, Inc.
PHIIK: NASDAQ-GS
$ 32.97 -0.53 ▼ 11,917 $ 33.74
$ 32.12
$ 46.87
$ 29.57
NE 414,663,690
PHI, Inc.
PHII: NASDAQ-GS
$ 35.14 unch n/a
n/a
$ 52.98
$ 29.10
11.41 102,116,840
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.225 0.06 ▲ 1,557,281 $ 11.31
$ 11.20
$ 11.83
$ 7.22
1122.5 1,254,101,900
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 19.23 -0.40 ▼ 224,030 $ 19.69
$ 19.22
$ 36.1224
$ 17.8101
NE 801,467,940
eLong, Inc.
LONG: NASDAQ-GS
$ 21.45 0.32 ▲ 45,686 $ 21.50
$ 20.51
$ 27.25
$ 12.76
NE 772,200,000
CHC Group Ltd.
HELI: NYSE
$ 1.38 -0.11 ▼ 46,402 $ 1.49
$ 1.38
$ 9.31
$ 1.07
NE 111,571,620
GATX Corporation
GMT: NYSE
$ 55.75 -0.23 ▼ 151,904 $ 56.15
$ 55.20
$ 68.45
$ 52.51
11.19 2,447,425,000
Expedia, Inc.
EXPE: NASDAQ-GS
$ 107.24 -2.00 ▼ 1,197,147 $ 109.45
$ 107.08
$ 115
$ 70.91
31.08 12,216,780,800
Era Group, Inc.
ERA: NYSE
$ 21.015 0.01 ▲ 24,216 $ 21.17
$ 20.84
$ 29.96
$ 19.34
33.36 432,551,745
Capitol Acquisition Corp. II
CLACW: NASDAQ-CM
$ 2.60 -0.02 ▼ 43,414 $ 2.67
$ 2.60
$ 2.71
$ .22
NE 40,560,000
Capitol Acquisition Corp. II
CLACU: NASDAQ-CM
$ 12.52 unch n/a
n/a
$ 13.80
$ 9.85
NE 187,800,000
Capitol Acquisition Corp. II
CLAC: NASDAQ-CM
$ 10.72 -0.03 ▼ 2,687 $ 10.79
$ 10.72
$ 12
$ 7.86
NE 268,000,000
Bristow Group Inc
BRS: NYSE
$ 57.91 -0.07 ▼ 74,276 $ 58.57
$ 57.66
$ 81.60
$ 50.80
24.54 2,017,526,490
Air Methods Corporation
AIRM: NASDAQ-GS
$ 42.28 0.15 ▲ 244,698 $ 42.34
$ 41.28
$ 60.74
$ 40.31
16.91 1,660,081,920
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 54.30 -1.59 ▼ 831,416 $ 55.50
$ 53.97
$ 59.47
$ 31.09
10.65 1,347,074,400