PHI, Inc. Competitors

PHII 
$26
*  
0.6799
2.69%
Get PHII Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading PHII now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
PHI, Inc.
PHII: NASDAQ-GS
$ 26 0.68 ▲ 727 $ 26
$ 26
$ 43.60
$ 22.25
9.85 75,556
eLong, Inc.
LONG: NASDAQ-GS
$ 17.03 0.03 ▲ 27,833 $ 17.05
$ 16.73
$ 27.25
$ 12.62
NE 613,080
Tuniu Corporation
TOUR: NASDAQ-GM
$ 11.84 0.01 ▲ 343,106 $ 12.17
$ 11.75
$ 20.85
$ 10.33
NE 337,428
CHC Group Ltd.
HELI: NYSE
$ .781 0.00 ▲ 178,042 $ .80
$ .544
$ 6.9999
$ .281
NE 63,701
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 1.53 -0.01 ▼ 23,900 $ 1.562
$ 1.30
$ 2.80
$ .22
NE 23,868
Travelport Worldwide Limited
TVPT: NYSE
$ 13.15 -0.06 ▼ 278,648 $ 13.27
$ 13.02
$ 18.49
$ 11.86
9.33 1,610,783
Air Methods Corporation
AIRM: NASDAQ-GS
$ 36.11 -0.11 ▼ 146,861 $ 36.38
$ 35.86
$ 59.96
$ 34.25
14.74 1,417,931
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.19 -0.11 ▼ 3,056,575 $ 11.30
$ 11.16
$ 11.83
$ 7.22
NE 1,260,520
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 14.27 -0.12 ▼ 198,081 $ 14.47
$ 14.10
$ 31.93
$ 11.97
NE 594,745
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 9.12 -0.29 ▼ 55,218 $ 9.4192
$ 8.96
$ 12
$ 7.86
NE 407,828
Era Group, Inc.
ERA: NYSE
$ 15.93 -0.35 ▼ 194,946 $ 16.29
$ 15.89
$ 26.09
$ 14.27
17.32 327,871
PHI, Inc.
PHIIK: NASDAQ-GS
$ 24.09 -0.35 ▼ 35,134 $ 24.51
$ 23.80
$ 45.61
$ 22.26
NE 305,389
XPO Logistics, Inc.
XPO: NYSE
$ 33.85 -0.61 ▼ 1,200,094 $ 34.43
$ 33.38
$ 50.9599
$ 31.15
NE 3,227,801
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 37.91 -0.63 ▼ 243,555 $ 38.71
$ 37.75
$ 59.47
$ 31.25
7.49 949,759
GATX Corporation
GMT: NYSE
$ 47.75 -0.95 ▼ 177,903 $ 48.38
$ 47.70
$ 66.53
$ 42.94
9.83 2,063,707
Bristow Group Inc
BRS: NYSE
$ 35.79 -0.96 ▼ 280,456 $ 36.986
$ 35.78
$ 75
$ 32.616
41.62 1,249,787
Expedia, Inc.
EXPE: NASDAQ-GS
$ 111.23 -1.66 ▼ 1,297,356 $ 112.41
$ 110.27
$ 128.465
$ 70.91
18.06 12,764,977
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 47.19 unch 58,010 $ 47.42
$ 46.10
$ 55.99
$ 34.03
44.94 757,541