PHI, Inc. Competitors

PHII 
$32.45
*  
1.90
5.53%
Get PHII Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading PHII now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    PHII Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Bristow Group Inc
BRS: NYSE
$ 58.89 -1.58 ▼ 394,948 $ 60.64
$ 58.72
$ 81.60
$ 50.80
24.95 2,051,668,710
Era Group, Inc.
ERA: NYSE
$ 21.04 -0.23 ▼ 100,452 $ 21.12
$ 20.77
$ 30.22
$ 19.34
33.4 433,066,320
GATX Corporation
GMT: NYSE
$ 54.92 -0.19 ▼ 536,933 $ 55.06
$ 54.20
$ 68.45
$ 52.51
11.03 2,410,988,000
CHC Group Ltd.
HELI: NYSE
$ 1.57 -0.03 ▼ 133,529 $ 1.59
$ 1.50
$ 9.31
$ 1.07
NE 126,932,930
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.47 unch 1,517,163 $ 11.52
$ 11.455
$ 11.83
$ 7.01
1147 1,281,474,280
Travelport Worldwide Limited
TVPT: NYSE
$ 15.27 -0.02 ▼ 250,431 $ 15.325
$ 15
$ 18.49
$ 11.86
NE 1,868,788,410
XPO Logistics, Inc.
XPO: NYSE
$ 49.90 -0.41 ▼ 605,937 $ 50.27
$ 48.85
$ 50.9599
$ 23.97
NE 3,976,032,000
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 56.59 -0.55 ▼ 400,458 $ 57.475
$ 56.13
$ 59.47
$ 31.09
11.1 1,403,884,720
Air Methods Corporation
AIRM: NASDAQ-GS
$ 42.31 -2.30 ▼ 630,909 $ 44.26
$ 42.255
$ 60.74
$ 40.31
16.92 1,661,259,840
Expedia, Inc.
EXPE: NASDAQ-GS
$ 110.64 -2.36 ▼ 2,675,112 $ 113.55
$ 110.56
$ 115
$ 70.19
32.07 12,604,108,800
eLong, Inc.
LONG: NASDAQ-GS
$ 21.71 -0.73 ▼ 348,926 $ 23.50
$ 20.76
$ 27.25
$ 12.76
NE 781,560,000
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 19.74 -0.11 ▼ 598,837 $ 19.825
$ 19.36
$ 36.1224
$ 17.8101
NE 822,723,720
PHI, Inc.
PHIIK: NASDAQ-GS
$ 33.31 0.06 ▲ 48,416 $ 33.83
$ 33
$ 46.87
$ 29.57
NE 418,939,870
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 48.14 -0.07 ▼ 108,297 $ 48.62
$ 47.53
$ 55.99
$ 34.03
38.51 763,163,420
PHI, Inc.
PHII: NASDAQ-GS
$ 32.45 -1.90 ▼ 393 $ 32.45
$ 32.45
$ 52.98
$ 29.10
10.54 94,299,700
Tuniu Corporation
TOUR: NASDAQ-GM
$ 17.96 -2.37 ▼ 1,516,584 $ 20.62
$ 17.23
$ 24.99
$ 10.33
NE 511,842,040
Capitol Acquisition Corp. II
CLAC: NASDAQ-CM
$ 10.83 -0.02 ▼ 86,421 $ 11.08
$ 10.77
$ 12
$ 7.86
NE 270,750,000
Capitol Acquisition Corp. II
CLACU: NASDAQ-CM
$ 12.25 -0.05 ▼ 300 $ 12.25
$ 12.25
$ 13.80
$ 9.85
NE 183,750,000
Capitol Acquisition Corp. II
CLACW: NASDAQ-CM
$ 2.60 0.13 ▲ 68,336 $ 2.65
$ 2.47
$ 2.71
$ .22
NE 40,560,000