PHI, Inc. Competitors

PHII 
$26.5199
*  
1.5199
6.08%
Get PHII Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading PHII now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Bristow Group Inc
BRS: NYSE
$ 35.52 0.85 ▲ 809,255 $ 35.74
$ 33.942
$ 75
$ 32.616
41.3 1,240,358
Era Group, Inc.
ERA: NYSE
$ 16.15 0.82 ▲ 165,519 $ 16.25
$ 15.24
$ 26.09
$ 14.27
17.55 332,399
GATX Corporation
GMT: NYSE
$ 49.34 0.46 ▲ 200,322 $ 49.466
$ 48.86
$ 66.7566
$ 42.94
10.15 2,132,425
CHC Group Ltd.
HELI: NYSE
$ .80 0.28 ▲ 1,531,337 $ .85
$ .57
$ 7.18
$ .281
NE 65,250
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.50 -0.07 ▼ 1,693,693 $ 11.57
$ 11.455
$ 11.83
$ 7.22
NE 1,295,441
Travelport Worldwide Limited
TVPT: NYSE
$ 13.53 0.16 ▲ 826,445 $ 13.66
$ 13.32
$ 18.49
$ 11.86
9.6 1,657,330
XPO Logistics, Inc.
XPO: NYSE
$ 35.77 0.10 ▲ 968,413 $ 36.12
$ 35.05
$ 50.9599
$ 30.33
NE 3,410,884
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 41.57 0.39 ▲ 509,967 $ 42.20
$ 40.77
$ 59.47
$ 31.25
8.22 1,041,453
Air Methods Corporation
AIRM: NASDAQ-GS
$ 37.86 0.87 ▲ 294,975 $ 37.88
$ 36.76
$ 60.115
$ 34.25
15.45 1,486,649
Expedia, Inc.
EXPE: NASDAQ-GS
$ 116.51 -0.94 ▼ 845,993 $ 117.6391
$ 115.39
$ 128.465
$ 70.91
18.91 13,370,921
eLong, Inc.
LONG: NASDAQ-GS
$ 17.04 0.21 ▲ 13,692 $ 17.08
$ 16.72
$ 27.25
$ 12.62
NE 613,440
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 13.43 0.27 ▲ 268,089 $ 13.545
$ 12.93
$ 31.93
$ 11.97
NE 559,736
PHI, Inc.
PHIIK: NASDAQ-GS
$ 24.60 0.18 ▲ 62,167 $ 25.61
$ 24.25
$ 45.61
$ 22.26
NE 311,854
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 45.87 -1.01 ▼ 46,891 $ 47.27
$ 45.665
$ 55.99
$ 34.03
43.69 736,351
PHI, Inc.
PHII: NASDAQ-GS
$ 26.5199 1.52 ▲ 940 $ 26.72
$ 26.50
$ 52.98
$ 22.25
10.05 77,067
Tuniu Corporation
TOUR: NASDAQ-GM
$ 12.60 -0.07 ▼ 124,434 $ 12.965
$ 12.47
$ 20.85
$ 10.33
NE 359,087
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 9.54 0.07 ▲ 38,080 $ 9.68
$ 9.30
$ 12
$ 7.86
NE 426,610
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 1.48 unch 25,400 $ 1.58
$ 1.42
$ 2.80
$ .22
NE 23,088