PHI, Inc. Competitors

PHII 
$32.4
*  
unch
unch
Get PHII Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PHII now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 107.07 -0.12 ▼ 1,175,215 $ 108.20
$ 105.775
$ 115
$ 70.91
31.03 12,287,567
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 54.58 0.03 ▲ 316,214 $ 55.03
$ 54.02
$ 59.47
$ 31.09
10.7 1,354,021
GATX Corporation
GMT: NYSE
$ 53.16 0.36 ▲ 129,035 $ 53.38
$ 52.74
$ 68.45
$ 52.351
10.67 2,333,724
Bristow Group Inc
BRS: NYSE
$ 52.46 unch 293,753 $ 53.30
$ 52.02
$ 81.50
$ 50.80
22.23 1,827,654
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 45.53 0.28 ▲ 95,307 $ 45.585
$ 45.11
$ 55.99
$ 34.03
36.42 721,787
XPO Logistics, Inc.
XPO: NYSE
$ 44.49 -0.41 ▼ 614,941 $ 45.11
$ 44.28
$ 50.9599
$ 25.77
NE 3,544,963
Air Methods Corporation
AIRM: NASDAQ-GS
$ 41.86 -0.05 ▼ 283,496 $ 42.07
$ 41.58
$ 60.74
$ 39.86
16.74 1,643,717
PHI, Inc.
PHIIK: NASDAQ-GS
$ 30.33 0.35 ▲ 20,826 $ 30.60
$ 29.76
$ 46.38
$ 29.28
NE 381,460
Era Group, Inc.
ERA: NYSE
$ 20.16 0.02 ▲ 50,326 $ 20.35
$ 20.05
$ 29.96
$ 19.05
32 414,953
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 19.01 -0.09 ▼ 168,264 $ 19.45
$ 18.89
$ 34.50
$ 17.8101
NE 792,299
Tuniu Corporation
TOUR: NASDAQ-GM
$ 17.36 -0.26 ▼ 654,544 $ 17.57
$ 17
$ 24.99
$ 10.33
NE 494,743
eLong, Inc.
LONG: NASDAQ-GS
$ 16.34 -0.52 ▼ 23,628 $ 17.02
$ 16.12
$ 27.25
$ 14.77
NE 588,240
Travelport Worldwide Limited
TVPT: NYSE
$ 13.75 -0.05 ▼ 480,440 $ 13.88
$ 13.64
$ 18.49
$ 11.86
NE 1,682,766
Capitol Acquisition Corp. II
CLACU: NASDAQ-CM
$ 11.50 -0.45 ▼ 9,810 $ 11.50
$ 11.50
$ 13.80
$ 9.85
NE 172,500
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.31 0.01 ▲ 2,894,396 $ 11.39
$ 11.29
$ 11.83
$ 7.22
1131 1,263,598
Capitol Acquisition Corp. II
CLAC: NASDAQ-CM
$ 10.51 -0.04 ▼ 43,146 $ 10.60
$ 10.48
$ 12
$ 7.86
NE 262,750
Capitol Acquisition Corp. II
CLACW: NASDAQ-CM
$ 2.25 0.00 ▲ 49,771 $ 2.25
$ 2.06
$ 2.80
$ .22
NE 35,100
CHC Group Ltd.
HELI: NYSE
$ .7001 0.08 ▲ 1,964,108 $ .92
$ .61
$ 9.31
$ .6047
NE 56,602
PHI, Inc.
PHII: NASDAQ-GS
$ 32.40 unch n/a
n/a
$ 52.98
$ 29.10
10.52 94,154