PHI, Inc. Competitors

PHII 
$26.1
*  
2.63
9.15%
Get PHII Alerts
*Delayed - data as of Aug. 3, 2015 10:32 ET  -  Find a broker to begin trading PHII now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    PHII Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 121.86 0.42 ▲ 1,091,015 $ 123.75
$ 120.74
$ 122.19
$ 70.91
19.78 13,984,897
GATX Corporation
GMT: NYSE
$ 52.54 -0.50 ▼ 28,203 $ 53.11
$ 52.17
$ 66.7566
$ 49.44
10.81 2,306,506
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 48.91 -0.24 ▼ 87,201 $ 49.41
$ 48.01
$ 59.47
$ 31.09
9.67 1,222,946
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 46.11 -0.95 ▼ 8,460 $ 47.47
$ 46.03
$ 55.99
$ 34.03
36.89 739,512
Bristow Group Inc
BRS: NYSE
$ 44.80 -0.25 ▼ 28,058 $ 45.16
$ 44.42
$ 75
$ 43.88
18.98 1,560,787
XPO Logistics, Inc.
XPO: NYSE
$ 43.86 0.51 ▲ 98,417 $ 44.11
$ 43.25
$ 50.9599
$ 29.68
NE 4,178,630
Air Methods Corporation
AIRM: NASDAQ-GS
$ 39.27 -0.12 ▼ 114,162 $ 39.92
$ 39.19
$ 60.74
$ 35
15.71 1,542,015
PHI, Inc.
PHIIK: NASDAQ-GS
$ 27.59 -0.14 ▼ 1,800 $ 27.79
$ 27.45
$ 45.61
$ 27.20
NE 349,703
PHI, Inc.
PHII: NASDAQ-GS
$ 26.10 -2.63 ▼ 160 $ 26.10
$ 26.10
$ 52.98
$ 27.09
8.47 75,847
Era Group, Inc.
ERA: NYSE
$ 16.49 -0.44 ▼ 10,337 $ 16.80
$ 16.45
$ 27.27
$ 16.74
26.17 339,414
Tuniu Corporation
TOUR: NASDAQ-GM
$ 15.05 0.08 ▲ 100,477 $ 15.13
$ 14.80
$ 24.99
$ 10.33
NE 428,910
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 14.79 0.19 ▲ 256,565 $ 15.15
$ 14.72
$ 31.93
$ 14.59
NE 616,418
eLong, Inc.
LONG: NASDAQ-GS
$ 14.12 -0.38 ▼ 65,848 $ 14.7499
$ 14
$ 27.25
$ 12.62
NE 508,320
Travelport Worldwide Limited
TVPT: NYSE
$ 12.74 -0.01 ▼ 77,181 $ 12.81
$ 12.66
$ 18.49
$ 11.86
NE 1,559,159
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.23 -0.05 ▼ 330,452 $ 11.32
$ 11.20
$ 11.83
$ 7.22
1123 1,254,661
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 10.39 -0.06 ▼ 15,614 $ 10.5604
$ 10.39
$ 12
$ 7.86
NE 259,750
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 2.36 unch n/a
n/a
$ 2.80
$ .22
NE 36,816
CHC Group Ltd.
HELI: NYSE
$ .3703 0.00 ▲ 27,055 $ .40
$ .37
$ 7.37
$ .36
NE 29,938