PHI, Inc. Competitors

PHII 
$34.35
*  
0.85
2.54%
Get PHII Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading PHII now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 113 7.11 ▲ 4,853,224 $ 115
$ 110
$ 105.96
$ 70.19
32.75 12,872,960,000
Bristow Group Inc
BRS: NYSE
$ 60.47 -0.24 ▼ 269,886 $ 61.15
$ 59.8301
$ 81.60
$ 50.80
25.62 2,106,714,330
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 57.14 -0.51 ▼ 307,995 $ 58.09
$ 56.76
$ 59.47
$ 31.09
11.2 1,417,529,120
GATX Corporation
GMT: NYSE
$ 55.11 -0.28 ▼ 184,884 $ 55.48
$ 54.83
$ 68.45
$ 52.51
11.07 2,419,329,000
XPO Logistics, Inc.
XPO: NYSE
$ 50.31 0.32 ▲ 663,919 $ 50.50
$ 49.59
$ 50.9599
$ 23.28
NE 4,008,700,800
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 48.21 -0.15 ▼ 103,522 $ 49.37
$ 47.40
$ 55.99
$ 34.03
38.57 764,273,130
Air Methods Corporation
AIRM: NASDAQ-GS
$ 44.605 0.04 ▲ 321,213 $ 45.11
$ 44.29
$ 60.74
$ 40.31
17.84 1,751,370,720
PHI, Inc.
PHII: NASDAQ-GS
$ 34.35 0.85 ▲ 1,219 $ 34.35
$ 34
$ 52.98
$ 29.10
11.15 99,821,100
PHI, Inc.
PHIIK: NASDAQ-GS
$ 33.25 -0.60 ▼ 35,286 $ 34.05
$ 32.98
$ 46.87
$ 29.57
NE 418,185,250
eLong, Inc.
LONG: NASDAQ-GS
$ 22.44 1.79 ▲ 4,709,093 $ 27.25
$ 21
$ 23.9999
$ 12.76
NE 807,840,000
Era Group, Inc.
ERA: NYSE
$ 21.27 -0.24 ▼ 105,137 $ 21.77
$ 21.06
$ 30.22
$ 19.34
33.76 437,800,410
Tuniu Corporation
TOUR: NASDAQ-GM
$ 20.33 -0.10 ▼ 691,807 $ 20.78
$ 19.89
$ 24.99
$ 10.33
NE 579,384,670
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 19.85 0.67 ▲ 1,138,649 $ 20.35
$ 19
$ 36.1224
$ 17.8101
NE 827,308,300
Travelport Worldwide Limited
TVPT: NYSE
$ 15.29 -0.10 ▼ 274,194 $ 15.53
$ 15.10
$ 18.49
$ 11.86
NE 1,871,236,070
Capitol Acquisition Corp. II
CLACU: NASDAQ-CM
$ 12.30 unch n/a
n/a
$ 13.80
$ 9.85
NE 184,500,000
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.47 -0.06 ▼ 4,226,760 $ 11.555
$ 11.45
$ 11.83
$ 6.49
1147 1,281,474,280
Capitol Acquisition Corp. II
CLAC: NASDAQ-CM
$ 10.85 -0.05 ▼ 142,132 $ 10.905
$ 10.85
$ 12
$ 7.86
NE 271,250,000
Capitol Acquisition Corp. II
CLACW: NASDAQ-CM
$ 2.47 -0.08 ▼ 77,900 $ 2.50
$ 2.36
$ 2.71
$ .22
NE 38,532,000
CHC Group Ltd.
HELI: NYSE
$ 1.60 -0.08 ▼ 89,128 $ 1.70
$ 1.59
$ 9.31
$ 1.07
NE 129,358,400