PHI, Inc. Competitors

PHII 
$35.14
*  
2.69
8.29%
Get PHII Alerts
*Delayed - data as of May 27, 2015 12:25 ET  -  Find a broker to begin trading PHII now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    PHII Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 110.99 0.35 ▲ 926,101 $ 111.82
$ 110.37
$ 115
$ 70.91
32.17 12,643,980,800
Bristow Group Inc
BRS: NYSE
$ 58.65 -0.24 ▼ 142,436 $ 59.45
$ 57.895
$ 81.60
$ 50.80
24.85 2,043,307,350
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 58.04 1.45 ▲ 159,380 $ 58.07
$ 56.20
$ 59.47
$ 31.09
11.38 1,439,856,320
GATX Corporation
GMT: NYSE
$ 55.60 0.68 ▲ 134,302 $ 55.93
$ 54.94
$ 68.45
$ 52.51
11.16 2,440,840,000
XPO Logistics, Inc.
XPO: NYSE
$ 50.34 0.44 ▲ 271,290 $ 50.48
$ 49.3851
$ 50.9599
$ 24.335
NE 4,011,091,200
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 47.81 -0.33 ▼ 34,653 $ 48.36
$ 47.675
$ 55.99
$ 34.03
38.25 757,931,930
Air Methods Corporation
AIRM: NASDAQ-GS
$ 42.33 0.02 ▲ 169,459 $ 42.77
$ 42.02
$ 60.74
$ 40.31
16.93 1,662,045,120
PHI, Inc.
PHII: NASDAQ-GS
$ 35.14 2.69 ▲ 100 $ 35.14
$ 35.14
$ 52.98
$ 29.10
11.41 102,116,840
PHI, Inc.
PHIIK: NASDAQ-GS
$ 33.47 0.16 ▲ 9,357 $ 33.76
$ 33.15
$ 46.87
$ 29.57
NE 420,952,190
eLong, Inc.
LONG: NASDAQ-GS
$ 21.06 -0.65 ▼ 139,407 $ 21.36
$ 20.07
$ 27.25
$ 12.76
NE 758,160,000
Era Group, Inc.
ERA: NYSE
$ 20.93 -0.11 ▼ 23,523 $ 21.12
$ 20.72
$ 30.22
$ 19.34
33.22 430,802,190
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 19.91 0.17 ▲ 243,779 $ 20.08
$ 19.90
$ 36.1224
$ 17.8101
NE 829,808,980
Tuniu Corporation
TOUR: NASDAQ-GM
$ 17.778 -0.18 ▼ 680,957 $ 18.5999
$ 17.3001
$ 24.99
$ 10.33
NE 506,655,222
Travelport Worldwide Limited
TVPT: NYSE
$ 15.31 0.04 ▲ 121,097 $ 15.4875
$ 15.20
$ 18.49
$ 11.86
NE 1,873,683,730
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.49 0.02 ▲ 1,244,832 $ 11.50
$ 11.46
$ 11.83
$ 7.22
1149 1,283,708,760
Capitol Acquisition Corp. II
CLAC: NASDAQ-CM
$ 10.84 0.01 ▲ 82,227 $ 11.10
$ 10.80
$ 12
$ 7.86
NE 271,000,000
Capitol Acquisition Corp. II
CLACW: NASDAQ-CM
$ 2.6318 0.03 ▲ 28,228 $ 2.70
$ 2.62
$ 2.71
$ .22
NE 41,056,080
CHC Group Ltd.
HELI: NYSE
$ 1.54 -0.03 ▼ 30,714 $ 1.6495
$ 1.52
$ 9.31
$ 1.07
NE 124,507,460
Capitol Acquisition Corp. II
CLACU: NASDAQ-CM
$ 12.25 unch n/a
n/a
$ 13.80
$ 9.85
NE 183,750,000