PHI, Inc. Competitors

PHII 
$34.03
*  
unch
unch
Get PHII Alerts
*Delayed - data as of Jun. 2, 2015 10:14 ET  -  Find a broker to begin trading PHII now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    PHII Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Expedia, Inc.
EXPE: NASDAQ-GS
$ 106.74 -0.71 ▼ 227,270 $ 107.09
$ 106.03
$ 115
$ 70.91
30.94 12,159,820,800
GATX Corporation
GMT: NYSE
$ 55.85 unch 25,103 $ 55.92
$ 55.65
$ 68.45
$ 52.51
11.21 2,451,815,000
Bristow Group Inc
BRS: NYSE
$ 58.03 1.02 ▲ 31,615 $ 58.58
$ 57.28
$ 81.60
$ 50.80
24.59 2,021,707,170
Air Methods Corporation
AIRM: NASDAQ-GS
$ 41.60 -0.40 ▼ 27,524 $ 41.98
$ 41.50
$ 60.74
$ 40.31
16.64 1,633,382,400
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 48.82 0.56 ▲ 9,265 $ 48.82
$ 47.8325
$ 55.99
$ 34.03
39.06 773,943,460
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 54.58 -0.96 ▼ 77,163 $ 55.54
$ 53.93
$ 59.47
$ 31.09
10.7 1,354,020,640
PHI, Inc.
PHIIK: NASDAQ-GS
$ 33.70 0.34 ▲ 13,939 $ 33.91
$ 32.64
$ 46.87
$ 29.57
NE 423,844,900
PHI, Inc.
PHII: NASDAQ-GS
$ 34.03 unch n/a
n/a
$ 52.98
$ 29.10
11.05 98,891,180
XPO Logistics, Inc.
XPO: NYSE
$ 49.04 0.33 ▲ 233,892 $ 49.05
$ 48.10
$ 50.9599
$ 24.335
NE 3,907,507,200
Era Group, Inc.
ERA: NYSE
$ 20.87 0.09 ▲ 9,004 $ 20.94
$ 20.64
$ 29.96
$ 19.34
33.13 429,567,210
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 19.50 -0.03 ▼ 36,214 $ 19.58
$ 19.36
$ 36.1224
$ 17.8101
NE 812,721,000
eLong, Inc.
LONG: NASDAQ-GS
$ 19.96 -0.96 ▼ 23,640 $ 21
$ 19.8175
$ 27.25
$ 12.76
NE 718,560,000
Travelport Worldwide Limited
TVPT: NYSE
$ 15.60 0.05 ▲ 9,456 $ 15.61
$ 15.43
$ 18.49
$ 11.86
NE 1,909,174,800
Tuniu Corporation
TOUR: NASDAQ-GM
$ 16.0876 -0.42 ▼ 431,763 $ 16.55
$ 15.80
$ 24.99
$ 10.33
NE 458,480,512
Capitol Acquisition Corp. II
CLACU: NASDAQ-CM
$ 12.52 unch n/a
n/a
$ 13.80
$ 9.85
NE 187,800,000
Capitol Acquisition Corp. II
CLAC: NASDAQ-CM
$ 10.8399 0.13 ▲ 173 $ 10.8399
$ 10.8399
$ 12
$ 7.86
NE 270,997,500
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.20 -0.02 ▼ 226,753 $ 11.22
$ 11.20
$ 11.83
$ 7.22
1120 1,251,308,800
CHC Group Ltd.
HELI: NYSE
$ 1.33 0.05 ▲ 8,300 $ 1.34
$ 1.29
$ 9.31
$ 1.07
NE 107,529,170
Capitol Acquisition Corp. II
CLACW: NASDAQ-CM
$ 2.60 unch n/a
n/a
$ 2.80
$ .22
NE 40,560,000