PHI, Inc. Competitors

PHII 
$30
*  
0.99
3.19%
Get PHII Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading PHII now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air Methods Corporation
AIRM: NASDAQ-GS
$ 44.60 -1.10 ▼ 489,099 $ 46.28
$ 44.51
$ 60.74
$ 40.31
18.13 1,751,174,400
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 51.95 3.21 ▲ 1,475,119 $ 52.735
$ 48.82
$ 51.90
$ 31.09
10.19 1,288,775,600
Bristow Group Inc
BRS: NYSE
$ 61.01 -1.12 ▼ 350,120 $ 62.56
$ 60.83
$ 81.60
$ 50.80
22.11 2,120,463,560
Capitol Acquisition Corp. II
CLAC: NASDAQ-CM
$ 11.03 -0.06 ▼ 208,325 $ 11.17
$ 11.03
$ 12
$ 7.86
NE 275,750,000
Capitol Acquisition Corp. II
CLACU: NASDAQ-CM
$ 12.30 0.15 ▲ 765 $ 12.38
$ 12.202
$ 13.80
$ 9.85
NE 184,500,000
Capitol Acquisition Corp. II
CLACW: NASDAQ-CM
$ 2.26 0.02 ▲ 17,500 $ 2.31
$ 2.18
$ 2.50
$ .22
NE 35,256,000
CHC Group Ltd.
HELI: NYSE
$ 1.17 -0.02 ▼ 101,381 $ 1.19
$ 1.15
$ 9.31
$ 1.07
NE 94,593,330
eLong, Inc.
LONG: NASDAQ-GS
$ 17.52 -0.01 ▼ 11,010 $ 17.78
$ 17
$ 23.9999
$ 12.76
NE 630,720,000
Era Group, Inc.
ERA: NYSE
$ 22.18 unch 63,850 $ 22.348
$ 21.61
$ 30.38
$ 19.34
26.09 452,560,720
Expedia, Inc.
EXPE: NASDAQ-GS
$ 101.69 7.46 ▲ 5,729,974 $ 102.69
$ 99.12
$ 100.51
$ 67.3925
29.48 11,584,524,800
GATX Corporation
GMT: NYSE
$ 55.42 1.02 ▲ 538,342 $ 55.56
$ 53.86
$ 68.45
$ 52.51
11.13 2,432,938,000
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 21.30 0.12 ▲ 413,210 $ 21.61
$ 20.92
$ 36.1224
$ 19.06
NE 887,741,400
Orbitz Worldwide, Inc.
OWW: NYSE
$ 11.71 -0.01 ▼ 3,698,337 $ 11.74
$ 11.685
$ 11.83
$ 6.49
78.07 1,308,182,650
PHI, Inc.
PHIIK: NASDAQ-GS
$ 31.62 0.29 ▲ 25,673 $ 32.22
$ 30.38
$ 46.87
$ 29.85
11.8 397,684,740
PHI, Inc.
PHII: NASDAQ-GS
$ 30 -0.99 ▼ 1,527 $ 30
$ 29.54
$ 52.98
$ 29.10
14.42 87,180,000
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 42.69 0.17 ▲ 96,861 $ 43
$ 42.23
$ 55.99
$ 34.03
31.16 676,764,570
Travelport Worldwide Limited
TVPT: NYSE
$ 15.83 unch 365,482 $ 16.05
$ 15.39
$ 18.49
$ 11.86
NE 1,937,212,080
Tuniu Corporation
TOUR: NASDAQ-GM
$ 15.76 -0.49 ▼ 162,968 $ 16.47
$ 15.72
$ 24.99
$ 8.52
NE 449,144,240
XPO Logistics, Inc.
XPO: NYSE
$ 49.50 1.00 ▲ 1,667,211 $ 49.94
$ 47.91
$ 49.50
$ 22.84
NE 3,943,120,500