PHI, Inc. Competitors

PHII 
$30.5
*  
0.75
2.52%
Get PHII Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading PHII now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Transportation Services

PHI, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air Methods Corporation
AIRM: NASDAQ-GS
$ 38.32 1.02 ▲ 428,286 $ 38.46
$ 37.20
$ 60.74
$ 35
15.33 1,504,711
Atlas Air Worldwide Holdings
AAWW: NASDAQ-GS
$ 51.64 1.85 ▲ 851,678 $ 51.77
$ 49.59
$ 59.47
$ 31.09
10.13 1,291,207
Bristow Group Inc
BRS: NYSE
$ 46.46 1.12 ▲ 459,601 $ 47.06
$ 45.18
$ 75
$ 43.88
19.69 1,618,620
CHC Group Ltd.
HELI: NYSE
$ .39 -0.05 ▼ 293,355 $ .448
$ .39
$ 7.37
$ .37
NE 31,531
eLong, Inc.
LONG: NASDAQ-GS
$ 13.65 unch 98,853 $ 13.81
$ 13.12
$ 27.25
$ 12.62
NE 491,400
Era Group, Inc.
ERA: NYSE
$ 17.53 0.17 ▲ 91,604 $ 17.94
$ 17.26
$ 28.38
$ 16.74
27.83 360,820
Expedia, Inc.
EXPE: NASDAQ-GS
$ 106.87 -0.30 ▼ 1,210,721 $ 107.57
$ 105.82
$ 115
$ 70.91
30.98 12,264,615
GATX Corporation
GMT: NYSE
$ 52.73 1.58 ▲ 574,562 $ 52.79
$ 51.06
$ 66.7566
$ 49.44
10.85 2,314,847
Lindblad Expeditions Holdings Inc.
LIND: NASDAQ-CM
$ 9.94 -0.07 ▼ 10,710 $ 10.14
$ 9.91
$ 12
$ 7.86
NE 248,500
Lindblad Expeditions Holdings Inc.
LINDW: NASDAQ-CM
$ 1.94 -0.18 ▼ 40,203 $ 2.12
$ 1.93
$ 2.80
$ .22
NE 30,264
MakeMyTrip Limited
MMYT: NASDAQ-GS
$ 19.35 -0.34 ▼ 450,471 $ 19.77
$ 19.32
$ 31.93
$ 17.8101
NE 806,469
Orbitz Worldwide, Inc.
OWW: NYSE
$ 10.82 0.02 ▲ 1,535,372 $ 10.90
$ 10.76
$ 11.83
$ 7.22
1082 1,208,854
PHI, Inc.
PHIIK: NASDAQ-GS
$ 29.25 0.32 ▲ 23,567 $ 30.01
$ 29.055
$ 45.61
$ 27.20
NE 370,744
PHI, Inc.
PHII: NASDAQ-GS
$ 30.50 0.75 ▲ 600 $ 30.68
$ 30.50
$ 52.98
$ 27.09
9.9 88,633
The Providence Service Corporation
PRSC: NASDAQ-GS
$ 46.08 -0.05 ▼ 57,005 $ 46.55
$ 45.59
$ 55.99
$ 34.03
36.86 739,031
Travelport Worldwide Limited
TVPT: NYSE
$ 12.75 0.26 ▲ 557,319 $ 12.77
$ 12.41
$ 18.49
$ 11.86
NE 1,560,383
Tuniu Corporation
TOUR: NASDAQ-GM
$ 15.34 0.46 ▲ 193,704 $ 15.8149
$ 14.95
$ 24.99
$ 10.33
NE 437,175
XPO Logistics, Inc.
XPO: NYSE
$ 44.20 0.55 ▲ 796,495 $ 44.59
$ 43.39
$ 50.9599
$ 25.77
NE 4,211,022