NASDAQ Last Sale (NLS) Intraday Trade History:
Philippine Long Distance Telephone Company (PHI)

PHI 
$64.38
*  
0.59
0.92%
Get PHI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PHI now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHI

Philippine Long Distance Telephone Company
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 64.36  4
16:03:13 $ 64.34   100
15:56:30 $ 64.3599  100
15:50:22 $ 64.36   100
15:50:22 $ 64.36  100
15:48:23 $ 64.36   100
15:48:23 $ 64.36  100
15:39:02 $ 64.34   100
15:31:25 $ 64.358  100
15:28:44 $ 64.34   100
15:18:03 $ 64.37  100
15:10:09 $ 64.3396   100
15:08:12 $ 64.33  100
15:08:12 $ 64.33   100
15:08:08 $ 64.33  100
15:03:01 $ 64.3748   100
15:02:48 $ 64.37  100
14:49:31 $ 64.40   100
14:49:30 $ 64.39  100
14:47:41 $ 64.39   100
14:40:19 $ 64.34  100
14:35:36 $ 64.34   100
14:35:34 $ 64.4144  100
14:34:52 $ 64.45   100
14:34:52 $ 64.45  100
14:34:52 $ 64.428   447
14:23:00 $ 64.385  100
14:12:04 $ 64.41   100
14:04:04 $ 64.43  100
13:52:01 $ 64.46   100
13:22:04 $ 64.49  100
13:15:29 $ 64.49   100
13:01:00 $ 64.46  100
12:57:24 $ 64.5344   358
12:54:52 $ 64.525  100
12:49:26 $ 64.53   100
12:13:56 $ 64.5196  130
12:03:29 $ 64.48   100
12:02:23 $ 64.38  100
12:02:23 $ 64.38   100
11:48:05 $ 64.30  200
11:40:52 $ 64.27   100
11:40:52 $ 64.27  100
11:18:18 $ 64.32   100
11:17:03 $ 64.30  100
11:12:55 $ 64.3268   397
11:04:51 $ 64.28  100
10:58:46 $ 64.26   100
10:58:46 $ 64.26  100
10:54:59 $ 64.26   100