Home > Quotes > PHI > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Philippine Long Distance Telephone Company (PHI)

PHI 
$75.2
*  
0.63
  negative  
0.83%
Get PHI Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHI
Philippine Long Distance Telephone Company
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 75.18  100
15:59:29  $ 75.18   100
15:59:17  $ 75.18  103
15:58:59  $ 75.19   100
15:58:41  $ 75.18  100
15:58:17  $ 75.22   100
15:56:34  $ 75.07  200
15:56:31  $ 75.10   100
15:56:19  $ 75.095  100
15:56:14  $ 75.06   100
15:54:06  $ 75.08  100
15:53:49  $ 75.078   100
15:51:52  $ 75.05  100
15:49:21  $ 75.04   100
15:48:57  $ 75.04  100
15:47:09  $ 75.04   100
15:45:53  $ 75.05  100
15:43:08  $ 75.05   100
15:42:59  $ 75.05  100
15:42:11  $ 74.98   100
15:40:18  $ 75.055  100
15:37:35  $ 75.09   100
15:36:16  $ 74.991  100
15:33:06  $ 75.06   100
15:32:47  $ 75.06  100
15:30:17  $ 75.05   100
15:30:15  $ 75.05  100
15:30:09  $ 75.02   100
15:30:09  $ 75.01  100
15:30:09  $ 75.01   100
15:30:09  $ 75.01  100
15:29:11  $ 75.01   100
15:27:59  $ 74.97  100
15:26:47  $ 74.97   100
15:24:45  $ 75.02  100
15:23:32  $ 74.98   100
15:21:08  $ 74.96  100
15:20:00  $ 74.96   100
15:15:32  $ 75  100
15:14:18  $ 75.035   100
15:14:12  $ 75  100
15:08:53  $ 75.0399   132
15:06:55  $ 74.97  100
15:05:45  $ 75.04   100
15:03:14  $ 74.97  100
14:59:42  $ 75   100
14:52:42  $ 74.96  100
14:52:42  $ 74.955   100
14:49:12  $ 74.91  100
14:46:20  $ 74.89   280