Historical Stock Prices

PHI 
$67.53
*  
0.14
0.21%
Get PHI Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading PHI now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 67.14 67.62 66.66 67.53 69,437
01/22/2015 66.79 67.67 66.62 67.67 44,932
01/21/2015 66.33 67.13 65.85 66.94 56,946
01/20/2015 66.65 66.65 65.3737 66.21 82,888
01/16/2015 66.95 66.95 66.42 66.88 36,970
01/15/2015 66.35 66.89 66.35 66.69 58,701
01/14/2015 66.23 66.51 64.49 66.2 65,627
01/13/2015 65.7 66.23 65.44 66 42,533
01/12/2015 65.19 65.24 64.79 65.06 48,510
01/09/2015 65.34 65.71 65 65.33 58,357
01/08/2015 63.63 64.56 63.63 64.54 56,346
01/07/2015 62.12 62.885 62.09 62.82 102,448
01/06/2015 63.16 63.755 61.9 62.35 62,439
01/05/2015 63.31 63.365 62.4 62.82 60,290
01/02/2015 63.36 63.88 63.02 63.79 120,857
12/31/2014 63.49 63.6 63.25 63.29 57,249
12/30/2014 63.91 64.2 63.45 63.49 67,628
12/29/2014 64.45 64.75 63.98 64.08 41,787
12/26/2014 63.88 64.58 63.88 64.38 41,558
12/24/2014 63.69 63.97 63.64 63.79 28,958
12/23/2014 64.08 64.76 63.35 63.63 135,161
12/22/2014 63.11 63.44 62.99 63.31 39,546
12/19/2014 63.4 63.47 62.38 62.9 110,210
12/18/2014 62.92 63.29 62.49 63.29 73,108
12/17/2014 62.62 62.86 61.355 62.26 145,164
12/16/2014 63.31 64.46 63.11 63.77 124,465
12/15/2014 63 63.55 62.73 63.37 120,949
12/12/2014 62.73 63.3 62.05 62.89 142,356
12/11/2014 62.32 62.37 61.8 62.32 66,489
12/10/2014 62.51 62.865 61.92 61.94 51,378
12/09/2014 62 63.08 61.78 62.97 179,350
12/08/2014 62.66 62.84 61.18 61.34 146,964
12/05/2014 63.65 64.28 62.02 62.14 177,179
12/04/2014 65.77 65.84 63.83 64.15 179,890
12/03/2014 66.74 66.75 65.75 66.14 80,352
12/02/2014 66 66.49 65.85 66.49 69,950
12/01/2014 66.7 66.75 65.54 65.93 116,059
11/28/2014 66.32 67.58 65.7 66.8 82,036
11/26/2014 66.14 66.83 65.7 66.53 114,049
11/25/2014 66.15 66.2 65.6244 65.74 78,183
11/24/2014 66.06 66.58 65.69 65.69 209,636
11/21/2014 65.94 66.36 65.5 65.8 174,392
11/20/2014 65.7 66.33 65.46 65.53 181,476
11/19/2014 66.27 66.32 65.55 65.68 68,486
11/18/2014 66.41 67.17 66 66.09 88,652
11/17/2014 66.14 66.91 66.1 66.74 84,290
11/14/2014 66.24 66.5 65.91 66.44 42,753
11/13/2014 66.45 66.45 66.1 66.15 60,851
11/12/2014 65.8 66.25 65.73 66.25 180,089
11/11/2014 65.96 66.27 65.45 65.61 101,216
11/10/2014 64.85 65.4 64.39 65.3 110,409
11/07/2014 64.55 64.85 63.58 64.39 157,211
11/06/2014 64.68 64.77 63.68 63.86 125,865
11/05/2014 66.5 66.5 64.53 64.94 197,305
11/04/2014 71.63 71.76 67.36 68.26 183,277
11/03/2014 71.52 72.4 70.81 72.36 76,717
10/31/2014 69.28 70.29 69.28 70.13 39,420
10/30/2014 69.53 69.54 68.91 69.35 93,654
10/29/2014 70.27 70.54 69.58 69.83 123,614
10/28/2014 70.72 70.98 69.5 69.53 152,801
10/27/2014 70.72 71.05 70.56 70.8 70,420
10/24/2014 71.5 71.66 71.21 71.46 53,611
10/23/2014 71.79 71.79 71.07 71.12 54,435
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?