Historical Stock Prices

PHI 
$68.66
*  
0.37
0.54%
Get PHI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PHI now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 68.27 68.8 68.16 68.66 27,735
07/10/2014 69.18 69.18 68 68.29 62,276
07/09/2014 69.19 69.54 69.085 69.38 22,166
07/08/2014 69.28 69.35 68.72 68.9 54,617
07/07/2014 69.54 70 68.89 69.11 32,303
07/03/2014 68.76 69.52 68.51 69.52 31,012
07/02/2014 67.86 68.41 67.39 68.41 38,084
07/01/2014 67.81 67.97 67.54 67.62 56,853
06/30/2014 67.96 68.04 67.18 67.38 48,885
06/27/2014 65.95 67.99 65.95 67.18 71,067
06/26/2014 67.12 67.64 66.94 67.3 37,741
06/25/2014 66.44 66.7 65.6582 66.69 42,688
06/24/2014 65.62 66.38 65.46 66.14 89,377
06/23/2014 65.7 65.7 65.34 65.51 34,879
06/20/2014 65.41 65.68 64.94 65.49 57,104
06/19/2014 65.46 65.46 64.73 65.01 29,063
06/18/2014 63.91 65.62 62.49 65.13 30,951
06/17/2014 64.76 64.9 64.38 64.49 31,274
06/16/2014 65.29 65.29 64.99 65.08 22,963
06/13/2014 65.42 65.62 65.09 65.52 27,896
06/12/2014 65.33 65.61 65.01 65.29 40,817
06/11/2014 65.63 65.63 65.04 65.17 50,105
06/10/2014 65.95 66.25 65.76 66.14 24,767
06/09/2014 66.3 66.37 66.03 66.24 28,323
06/06/2014 66.54 66.54 66.2 66.5 37,809
06/05/2014 66.42 66.51 66.06 66.23 79,199
06/04/2014 66.07 66.72 65.88 66.49 64,275
06/03/2014 65.91 66.63 65.91 66.43 40,676
06/02/2014 65.89 66.29 65.81 66.2 74,602
05/30/2014 65.41 65.66 65.05 65.55 71,528
05/29/2014 65.51 66.02 65.43 65.65 99,813
05/28/2014 66.2 67 65.93 66.71 89,051
05/27/2014 66.65 67.13 66.1113 66.46 41,945
05/23/2014 66.67 67.18 66.64 67.18 61,372
05/22/2014 66.58 66.85 66.42 66.81 60,867
05/21/2014 66.44 66.66 66.31 66.59 42,064
05/20/2014 66.84 66.84 66.25 66.6 71,043
05/19/2014 66.51 66.93 66.36 66.87 41,605
05/16/2014 66.01 66.88 66.01 66.88 36,196
05/15/2014 66.5 66.5 65.92 66.02 23,853
05/14/2014 66.84 67.54 66.555 66.88 79,499
05/13/2014 66.88 66.88 66.32 66.45 48,690
05/12/2014 66.9 67.33 66.51 66.92 79,118
05/09/2014 67.81 68.08 67.64 67.66 64,940
05/08/2014 65.38 67.64 65.38 67.48 420,458
05/07/2014 65.02 65.9 64.995 65.75 44,002
05/06/2014 64.96 65.1 64.51 64.65 49,420
05/05/2014 64.63 64.77 64.33 64.56 49,668
05/02/2014 64.86 65.23 64.5 64.75 58,265
05/01/2014 64.61 65 64.0152 64.96 84,620
04/30/2014 63.9 64.75 63.9 64.5 58,771
04/29/2014 63.69 64.32 63.41 63.72 55,909
04/28/2014 63.18 63.6 63.01 63.6 32,543
04/25/2014 62.54 63.18 62.54 62.93 49,648
04/24/2014 63.4 63.4 62.58 63.12 43,220
04/23/2014 64.11 64.16 63.58 63.89 50,730
04/22/2014 64.55 64.81 64.44 64.52 68,086
04/21/2014 64.93 65.03 64.07 64.47 93,438
04/17/2014 63.21 63.75 63.08 63.53 27,799
04/16/2014 62.42 63.81 62.42 63.59 52,780
04/15/2014 61.88 61.88 61.06 61.56 42,491
04/14/2014 61.45 61.85 61.42 61.69 20,741
04/11/2014 62.1 62.1 61.3 61.41 48,625
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?