NASDAQ Last Sale (NLS) Intraday Trade History:
PHH Corp (PHH)

PHH 
$27.75
*  
0.12
0.43%
Get PHH Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading PHH now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PHH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHH

PHH Corp

NLS Time (ET) NLS Price NLS Share Volume
15:57:36 $ 27.73  100
15:57:34 $ 27.7375   100
15:57:34 $ 27.74  100
15:57:31 $ 27.74   100
15:57:31 $ 27.73  100
15:57:30 $ 27.74   100
15:57:30 $ 27.74  100
15:57:28 $ 27.7375   100
15:57:23 $ 27.7375  100
15:57:23 $ 27.74   200
15:57:00 $ 27.74  100
15:57:00 $ 27.7375   100
15:57:00 $ 27.74  100
15:57:00 $ 27.74   100
15:57:00 $ 27.74  100
15:57:00 $ 27.74   100
15:57:00 $ 27.74  100
15:57:00 $ 27.74   100
15:57:00 $ 27.74  100
15:57:00 $ 27.74   100
15:57:00 $ 27.74  100
15:57:00 $ 27.745   100
15:57:00 $ 27.73  100
15:56:59 $ 27.74   100
15:56:57 $ 27.745  100
15:56:55 $ 27.745   100
15:56:29 $ 27.74  100
15:56:27 $ 27.75   100
15:56:23 $ 27.735  100
15:56:21 $ 27.735   100
15:56:17 $ 27.735  100
15:56:13 $ 27.74   100
15:56:02 $ 27.74  100
15:56:01 $ 27.74   100
15:55:50 $ 27.74  100
15:55:38 $ 27.74   100
15:55:37 $ 27.74  100
15:55:32 $ 27.74   100
15:55:31 $ 27.735  100
15:55:29 $ 27.74   100
15:55:27 $ 27.74  100
15:55:20 $ 27.736   100
15:55:13 $ 27.74  100
15:55:13 $ 27.735   100
15:54:49 $ 27.73  100
15:54:49 $ 27.73   100
15:54:48 $ 27.73  100
15:54:48 $ 27.73   100
15:54:48 $ 27.73  100
15:54:48 $ 27.73   100