NASDAQ Last Sale (NLS) Intraday Trade History:
Koninklijke Philips N.V. (PHG)

PHG 
$30.4299
*  
0.2101
0.69%
Get PHG Alerts
*Delayed - data as of Aug. 22, 2014 12:32 ET  -  Find a broker to begin trading PHG now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    PHG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHG

Koninklijke Philips N.V.
NLS Time (ET) NLS Price NLS Share Volume
12:51:18 $ 30.3953  230
12:46:24 $ 30.3999   300
12:46:19 $ 30.3927  1,600
12:45:19 $ 30.4099   100
12:45:13 $ 30.4099  160
12:43:28 $ 30.40   100
12:42:56 $ 30.40  100
12:37:14 $ 30.42   100
12:37:14 $ 30.42  100
12:34:31 $ 30.43   100
12:34:31 $ 30.43  100
12:34:30 $ 30.42   100
12:34:26 $ 30.42  100
12:34:24 $ 30.4299   700
12:32:24 $ 30.41  100
12:32:24 $ 30.41   100
12:30:54 $ 30.4299  200
12:30:50 $ 30.41   100
12:30:47 $ 30.42  100
12:30:47 $ 30.42   100
12:30:47 $ 30.42  100
12:30:47 $ 30.411   100
12:27:18 $ 30.4201  147
12:27:11 $ 30.4299   100
12:27:11 $ 30.4299  100
12:27:05 $ 30.42   200
12:26:55 $ 30.42  100
12:24:30 $ 30.4199   100
12:24:23 $ 30.40  100
12:23:59 $ 30.40   100
12:23:59 $ 30.40  100
12:23:55 $ 30.4199   100
12:23:50 $ 30.41  100
12:23:49 $ 30.41   905
12:23:49 $ 30.40  100
12:23:09 $ 30.3999   100
12:22:48 $ 30.39  100
12:22:46 $ 30.39   100
12:18:57 $ 30.40  300
12:18:54 $ 30.38   200
12:18:51 $ 30.3799  300
12:18:44 $ 30.362   4,850
12:16:46 $ 30.37  100
12:14:04 $ 30.3799   200
12:13:56 $ 30.3648  665
12:13:56 $ 30.3637   300
12:13:20 $ 30.3799  200
12:11:33 $ 30.3799   100
12:11:24 $ 30.37  100
12:11:23 $ 30.38   100