NASDAQ Last Sale (NLS) Intraday Trade History:
Pacholder High Yield Fund, Inc. (PHF)

PHF 
$7.3
*  
0.01
0.14%
Get PHF Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading PHF now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHF

Pacholder High Yield Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:29:58 $ 7.29  500
11:25:40 $ 7.30   100
10:51:42 $ 7.30  100
10:36:33 $ 7.30   200
10:28:03 $ 7.299  300
10:19:06 $ 7.30   100
10:16:55 $ 7.2999  100
10:16:55 $ 7.2999   318
10:15:26 $ 7.30  100
10:03:02 $ 7.30   100
10:02:33 $ 7.3028  700
10:01:10 $ 7.309   166
10:01:10 $ 7.309  100
09:55:00 $ 7.2975   1,105
09:41:37 $ 7.29  232
09:41:37 $ 7.2743   1,900
09:41:37 $ 7.29  100
09:39:03 $ 7.29   100
09:31:26 $ 7.2906  150