NASDAQ Last Sale (NLS) Intraday Trade History:
Pacholder High Yield Fund, Inc. (PHF)

PHF 
$7.78
*  
unch
unch
Get PHF Alerts
*Delayed - data as of Oct. 30, 2014 10:07 ET  -  Find a broker to begin trading PHF now
Exchange: AMEX

Community Rating:
View:    PHF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHF

Pacholder High Yield Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:13:46 $ 7.779  120
10:13:46 $ 7.779   200
10:09:04 $ 7.78  100
09:58:34 $ 7.78   100
09:48:00 $ 7.79  100
09:40:00 $ 7.74   200
09:40:00 $ 7.741  200
09:40:00 $ 7.7401   400
09:40:00 $ 7.7401  100
09:40:00 $ 7.7401   300
09:40:00 $ 7.7401  100
09:40:00 $ 7.7801   500
09:40:00 $ 7.7801  100
09:40:00 $ 7.7801   500
09:40:00 $ 7.7801  500
09:40:00 $ 7.7801   500
09:40:00 $ 7.78  500
09:38:14 $ 7.79   100
09:30:02 $ 7.74  525