NASDAQ Last Sale (NLS) Intraday Trade History:
Pacholder High Yield Fund, Inc. (PHF)

PHF 
$6.98
*  
0.01
0.14%
Get PHF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PHF now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHF

Pacholder High Yield Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:27:22 $ 6.978  800
15:27:22 $ 6.978   350
15:27:21 $ 6.978  100
14:57:04 $ 6.98   200
14:51:23 $ 6.98  100
14:27:50 $ 6.96   2,664
14:27:50 $ 6.9999  2,350
14:27:50 $ 6.96   4,200
14:17:10 $ 6.98  178
14:06:53 $ 6.98   100
13:44:04 $ 6.978  1,600
13:44:02 $ 6.978   500
13:44:02 $ 6.977  500
13:42:54 $ 6.9746   561
13:21:55 $ 6.9601  915
12:39:36 $ 6.9614   185
12:06:18 $ 6.98  100
12:06:18 $ 6.9772   550
12:06:18 $ 6.9772  100
11:37:26 $ 6.97   700
10:54:12 $ 6.96  100
10:18:56 $ 6.97   720
10:15:20 $ 6.98  100
10:15:20 $ 6.98   522
10:11:31 $ 6.978  100