NASDAQ Last Sale (NLS) Intraday Trade History:
Pacholder High Yield Fund, Inc. (PHF)

PHF 
$8.39
*  
0.04
 negative 
0.48%
Get PHF Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHF

Pacholder High Yield Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.39  27
15:59:58 $ 8.39   100
15:59:06 $ 8.38  2,200
15:59:06 $ 8.38   500
15:58:34 $ 8.37  1,373
15:57:40 $ 8.37   100
15:57:31 $ 8.36  100
15:51:57 $ 8.36   200
15:51:55 $ 8.36  200
15:51:53 $ 8.36   100
15:50:49 $ 8.36  100
15:50:48 $ 8.36   100
15:50:47 $ 8.36  100
15:50:47 $ 8.36   100
15:50:45 $ 8.36  100
15:50:44 $ 8.36   100
15:50:37 $ 8.36  100
15:48:47 $ 8.33   100
15:47:20 $ 8.3486  125
15:47:15 $ 8.3486   169
15:47:13 $ 8.3486  121
15:47:10 $ 8.3486   100
15:47:07 $ 8.3486  100
15:45:48 $ 8.361   100
15:45:48 $ 8.361  100
15:41:14 $ 8.378   190
15:29:48 $ 8.3709  100
14:11:56 $ 8.37   100
13:05:41 $ 8.363  733
13:00:07 $ 8.36   100
12:54:58 $ 8.37  100
12:54:58 $ 8.37   100
12:54:58 $ 8.37  100
12:54:54 $ 8.37   100
12:54:54 $ 8.37  100
12:54:53 $ 8.37   100
12:54:52 $ 8.37  100
12:54:52 $ 8.37   100
12:54:51 $ 8.37  100
12:54:51 $ 8.37   100
12:54:51 $ 8.37  100
12:54:50 $ 8.37   100
12:54:50 $ 8.37  100
12:54:50 $ 8.37   100
12:54:48 $ 8.37  100
12:54:48 $ 8.37   100
12:54:48 $ 8.37  100
12:54:47 $ 8.37   100
12:54:46 $ 8.37  100
12:54:45 $ 8.37   100