NASDAQ Last Sale (NLS) Intraday Trade History:
Pacholder High Yield Fund, Inc. (PHF)

PHF 
$7.42
*  
0.01
0.13%
Get PHF Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading PHF now
Exchange: AMEX

Community Rating:
View:    PHF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHF

Pacholder High Yield Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:51:50 $ 7.42  167
15:51:48 $ 7.46   2,800
15:51:48 $ 7.4499  200
15:47:44 $ 7.428   2,000
15:47:44 $ 7.446  200
15:47:44 $ 7.437   100
15:47:44 $ 7.428  273
15:47:44 $ 7.446   100
15:47:44 $ 7.446  200
15:47:44 $ 7.455   1,892
15:47:43 $ 7.428  135
15:47:43 $ 7.446   100
15:38:52 $ 7.4101  1,300
15:28:56 $ 7.428   1,000
15:13:24 $ 7.4284  500
15:10:12 $ 7.409   737
15:10:11 $ 7.427  1,763
15:02:53 $ 7.409   1,000
15:02:53 $ 7.409  1,600
14:55:56 $ 7.4099   1,000
14:18:46 $ 7.40  400
14:18:46 $ 7.4043   400
14:00:30 $ 7.409  1,477
14:00:30 $ 7.409   123
14:00:29 $ 7.409  100
14:00:29 $ 7.409   100
14:00:28 $ 7.41  200
13:53:55 $ 7.4093   200
13:22:38 $ 7.407  300
13:17:26 $ 7.409   500
12:55:00 $ 7.40  1,000
12:00:42 $ 7.394   1,400
11:51:25 $ 7.392  100
11:33:09 $ 7.40   675
11:27:42 $ 7.41  100
11:05:27 $ 7.41   100
11:04:57 $ 7.3956  300
10:55:50 $ 7.40   100
10:49:41 $ 7.41  100
10:48:09 $ 7.43   100
10:48:09 $ 7.43  608
10:48:08 $ 7.39   608
10:45:23 $ 7.4297  100
10:43:33 $ 7.40   200
10:43:07 $ 7.40  100
10:39:29 $ 7.4297   100
10:33:24 $ 7.43  100
10:30:13 $ 7.4297   100
10:30:10 $ 7.40  200
10:30:09 $ 7.40   100