NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P 500 Downside Hedged Portfolio (PHDG)

(ETF)
PHDG 
$24.23
*  
unch
unch
Get PHDG Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading PHDG now


Community Rating:
View:    PHDG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHDG

PowerShares S&P 500 Downside Hedged Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:55:29 $ 24.3595  267
15:55:29 $ 24.3401   267
14:42:22 $ 24.3325  656
12:26:00 $ 24.31   100
12:25:46 $ 24.3395  1,231