NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares High Yield Corporate Bond Portfolio (PHB)

(ETF)
PHB 
$19.43
*  
0.02
 negative 
0.1%
Get PHB Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHB

PowerShares High Yield Corporate Bond Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.42  4
15:59:36 $ 19.42   600
15:59:28 $ 19.42  126
15:59:23 $ 19.42   100
15:59:23 $ 19.42  100
15:59:23 $ 19.42   100
15:59:23 $ 19.42  200
15:59:23 $ 19.42   100
15:59:23 $ 19.42  100
15:59:10 $ 19.43   500
15:58:00 $ 19.43  2,000
15:57:23 $ 19.42   225
15:57:23 $ 19.42  200
15:57:10 $ 19.411   600
15:57:10 $ 19.411  667
15:57:10 $ 19.411   600
15:55:43 $ 19.435  600
15:55:43 $ 19.435   300
15:54:25 $ 19.42  100
15:49:53 $ 19.425   465
15:46:41 $ 19.4216  505
15:45:36 $ 19.4201   130
15:45:33 $ 19.4299  233
15:43:35 $ 19.4228   500
15:40:03 $ 19.4225  1,000
15:39:08 $ 19.43   165
15:22:49 $ 19.4204  200
15:21:45 $ 19.421   150
15:21:45 $ 19.4204  700
15:21:45 $ 19.4204   300
15:15:33 $ 19.4299  1,400
15:10:43 $ 19.4214   486
15:06:44 $ 19.4275  200
14:55:35 $ 19.425   109
14:50:50 $ 19.43  138
14:50:50 $ 19.4299   138
14:50:16 $ 19.43  157
14:50:16 $ 19.4299   157
14:50:16 $ 19.43  100
14:50:16 $ 19.4299   100
14:49:32 $ 19.424  102
14:48:11 $ 19.4399   781
14:45:49 $ 19.43  100
14:45:09 $ 19.43   100
14:45:09 $ 19.43  100
14:45:02 $ 19.431   1,100
14:45:02 $ 19.431  5,000
14:44:32 $ 19.44   100
14:44:20 $ 19.446  909
14:41:50 $ 19.4451   100