NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares High Yield Corporate Bond Portfolio (PHB)

(ETF)
PHB 
$19.09
*  
0.01
0.05%
Get PHB Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading PHB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHB

PowerShares High Yield Corporate Bond Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:04:18 $ 19.10  200
16:04:17 $ 19.10   200
15:59:59 $ 19.10  131
15:59:13 $ 19.09   100
15:59:00 $ 19.09  200
15:58:43 $ 19.10   200
15:58:43 $ 19.10  200
15:58:43 $ 19.10   200
15:58:43 $ 19.10  195
15:57:33 $ 19.10   100
15:57:33 $ 19.10  100
15:56:13 $ 19.10   400
15:56:13 $ 19.10  600
15:56:13 $ 19.10   300
15:56:13 $ 19.10  100
15:55:01 $ 19.10   300
15:55:01 $ 19.10  300
15:55:01 $ 19.10   500
15:55:01 $ 19.10  400
15:55:01 $ 19.10   200
15:53:40 $ 19.10  300
15:53:40 $ 19.10   700
15:53:40 $ 19.10  100
15:53:40 $ 19.10   200
15:53:23 $ 19.10  400
15:52:23 $ 19.10   400
15:52:23 $ 19.10  200
15:52:23 $ 19.10   600
15:52:23 $ 19.10  600
15:51:04 $ 19.10   200
15:51:04 $ 19.10  200
15:51:04 $ 19.10   116
15:51:04 $ 19.10  400
15:51:04 $ 19.10   434
15:51:04 $ 19.10  400
15:51:04 $ 19.10   200
15:49:37 $ 19.10  100
15:48:07 $ 19.0999   2,253
15:48:06 $ 19.0985  161
15:47:28 $ 19.0963   139
15:45:06 $ 19.10  300
15:37:57 $ 19.095   275
15:32:54 $ 19.0999  580
15:32:14 $ 19.10   300
15:24:35 $ 19.0901  646
15:23:41 $ 19.0937   306
15:19:01 $ 19.09  100
15:19:01 $ 19.09   100
15:19:01 $ 19.09  100
15:19:01 $ 19.09   100