NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares High Yield Corporate Bond Portfolio (PHB)

(ETF)
PHB 
$19.4143
*  
0.0207
0.11%
Get PHB Alerts
*Delayed - data as of Jul. 25, 2014 15:17 ET  -  Find a broker to begin trading PHB now


Community Rating:
View:    PHB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHB

PowerShares High Yield Corporate Bond Portfolio
NLS Time (ET) NLS Price NLS Share Volume
15:37:39 $ 19.4299  1,209
15:37:39 $ 19.41   100
15:27:36 $ 19.411  100
15:27:36 $ 19.411   156
15:23:44 $ 19.4128  220
15:22:16 $ 19.4299   792
15:19:46 $ 19.41  100
15:15:04 $ 19.4143   205
15:12:57 $ 19.412  100
15:12:54 $ 19.411   500
15:12:54 $ 19.411  600
15:10:06 $ 19.412   100
15:10:06 $ 19.41  100
15:10:04 $ 19.412   400
15:10:03 $ 19.411  100
15:08:28 $ 19.424   600
15:07:38 $ 19.42  900
15:07:38 $ 19.42   900
15:07:38 $ 19.42  1,000
15:07:38 $ 19.42   838
15:07:38 $ 19.42  900
15:07:38 $ 19.42   900
15:07:38 $ 19.42  900
15:07:38 $ 19.42   900
15:07:38 $ 19.42  900
15:07:38 $ 19.42   900
15:05:37 $ 19.42  800
15:05:37 $ 19.42   900
15:05:37 $ 19.42  703
15:05:37 $ 19.42   900
15:02:59 $ 19.4157  1,542
14:57:59 $ 19.415   100
14:32:20 $ 19.4199  654
14:26:42 $ 19.4199   431
14:26:13 $ 19.415  119
14:15:54 $ 19.4142   714
14:00:09 $ 19.41  344
13:58:55 $ 19.42   100
13:54:43 $ 19.42  900
13:54:43 $ 19.42   477
13:49:05 $ 19.415  127
13:24:32 $ 19.42   115
13:22:36 $ 19.41  194
13:20:49 $ 19.415   100
13:04:20 $ 19.4101  461
12:54:17 $ 19.415   203
12:54:17 $ 19.415  197
12:45:07 $ 19.4199   399
12:34:54 $ 19.41  139
12:34:54 $ 19.41   332