NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares High Yield Corporate Bond Portfolio (PHB)

(ETF)
PHB 
$19.28
*  
0.04
0.21%
Get PHB Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading PHB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHB

PowerShares High Yield Corporate Bond Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.275  100
15:59:55 $ 19.28   100
15:59:55 $ 19.275  100
15:59:38 $ 19.275   100
15:59:27 $ 19.279  100
15:59:27 $ 19.279   100
15:59:07 $ 19.28  153
15:59:07 $ 19.28   131
15:58:28 $ 19.2773  146
15:56:32 $ 19.28   500
15:56:32 $ 19.28  500
15:56:32 $ 19.28   1,160
15:55:56 $ 19.27  100
15:55:25 $ 19.2799   6,072
15:51:57 $ 19.28  900
15:51:57 $ 19.28   445
15:51:57 $ 19.28  500
15:51:57 $ 19.28   400
15:51:57 $ 19.28  155
15:51:57 $ 19.28   400
15:49:38 $ 19.26  100
15:49:38 $ 19.27   100
15:49:38 $ 19.27  195
15:49:38 $ 19.26   100
15:49:38 $ 19.26  100
15:46:12 $ 19.28   900
15:46:12 $ 19.28  128
15:46:12 $ 19.28   472
15:46:12 $ 19.28  800
15:46:12 $ 19.28   500
15:41:24 $ 19.26  100
15:41:24 $ 19.26   100
15:41:24 $ 19.26  100
15:41:24 $ 19.26   100
15:40:40 $ 19.28  600
15:40:40 $ 19.28   500
15:40:40 $ 19.28  300
15:40:40 $ 19.28   600
15:40:40 $ 19.28  800
15:39:32 $ 19.27   100
15:34:12 $ 19.27  700
15:34:12 $ 19.27   100
15:34:12 $ 19.27  400
15:34:12 $ 19.27   400
15:34:12 $ 19.27  500
15:34:12 $ 19.27   500
15:33:25 $ 19.25  100
15:33:25 $ 19.25   100
15:32:46 $ 19.2699  115
15:32:22 $ 19.26   100