NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares High Yield Corporate Bond Portfolio (PHB)

(ETF)
PHB 
$18.255
*  
0.035
0.19%
Get PHB Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PHB now


Community Rating:
View:    PHB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHB

PowerShares High Yield Corporate Bond Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 18.255  100
15:59:54 $ 18.25   100
15:59:34 $ 18.25  200
15:59:34 $ 18.255   100
15:59:03 $ 18.25  300
15:58:01 $ 18.2501   600
15:56:38 $ 18.255  175
15:56:25 $ 18.2501   600
15:56:13 $ 18.2501  231
15:54:24 $ 18.2501   600
15:53:28 $ 18.25  100
15:53:27 $ 18.25   100
15:53:27 $ 18.25  100
15:52:45 $ 18.25   100
15:52:26 $ 18.25  1,075
15:52:26 $ 18.25   100
15:52:26 $ 18.25  100
15:52:26 $ 18.25   600
15:52:26 $ 18.25  433
15:52:26 $ 18.25   300
15:52:25 $ 18.25  100
15:52:25 $ 18.2501   600
15:50:28 $ 18.25  100
15:50:28 $ 18.2501   600
15:49:22 $ 18.25  100
15:49:22 $ 18.25   100
15:49:22 $ 18.25  500
15:49:22 $ 18.255   1,000
15:49:22 $ 18.25  600
15:48:52 $ 18.2501   100
15:48:49 $ 18.2501  400
15:46:34 $ 18.25   183
15:46:34 $ 18.25  100
15:46:34 $ 18.25   100
15:46:34 $ 18.25  100
15:46:34 $ 18.255   100
15:46:34 $ 18.25  100
15:46:34 $ 18.2525   200
15:46:34 $ 18.255  100
15:46:27 $ 18.2625   300
15:46:27 $ 18.2625  200
15:46:18 $ 18.26   1,400
15:46:10 $ 18.26  738
15:45:59 $ 18.26   100
15:45:59 $ 18.26  100
15:44:27 $ 18.25   42,665
15:44:27 $ 18.24  100
15:44:27 $ 18.24   27,400
15:43:15 $ 18.23  100
15:43:15 $ 18.23   100