NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares High Yield Corporate Bond Portfolio (PHB)

(ETF)
PHB 
$18.24
*  
0.03
0.16%
Get PHB Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading PHB now


Community Rating:
View:    PHB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHB

PowerShares High Yield Corporate Bond Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 18.24  100
15:59:41 $ 18.23   100
15:59:21 $ 18.24  200
15:58:44 $ 18.24   100
15:58:21 $ 18.25  100
15:58:21 $ 18.25   100
15:58:21 $ 18.25  200
15:58:21 $ 18.25   100
15:58:11 $ 18.25  100
15:57:59 $ 18.25   100
15:57:25 $ 18.25  100
15:57:25 $ 18.25   100
15:57:25 $ 18.25  100
15:57:24 $ 18.24   100
15:57:24 $ 18.24  900
15:57:01 $ 18.25   100
15:56:20 $ 18.24  100
15:56:01 $ 18.235   100
15:54:41 $ 18.24  300
15:54:41 $ 18.24   400
15:54:41 $ 18.24  400
15:54:41 $ 18.24   300
15:54:15 $ 18.24  100
15:54:15 $ 18.24   100
15:53:21 $ 18.24  200
15:53:21 $ 18.24   100
15:53:21 $ 18.24  100
15:53:21 $ 18.24   100
15:52:11 $ 18.24  100
15:52:11 $ 18.24   100
15:52:11 $ 18.24  100
15:49:27 $ 18.2202   282
15:49:14 $ 18.24  500
15:49:14 $ 18.24   900
15:47:48 $ 18.225  200
15:47:47 $ 18.2203   2,700
15:46:10 $ 18.225  200
15:45:25 $ 18.2201   460
15:40:08 $ 18.222  161
15:37:00 $ 18.22   663
15:34:11 $ 18.224  150
15:32:36 $ 18.2232   100
15:25:51 $ 18.2201  244
15:25:37 $ 18.2299   464
15:24:21 $ 18.23  900
15:24:21 $ 18.23   900
15:24:21 $ 18.23  900
15:24:21 $ 18.23   900
15:15:17 $ 18.22  100
15:00:18 $ 18.23   195