NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares High Yield Corporate Bond Portfolio (PHB)

(ETF)
PHB 
$18.8
*  
0.02
0.11%
Get PHB Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PHB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PHB

PowerShares High Yield Corporate Bond Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 18.825  100
16:03:18 $ 18.825   100
15:59:49 $ 18.80  200
15:52:30 $ 18.8202   2,028
15:36:16 $ 18.8401  195
15:35:55 $ 18.8499   2,661
15:27:18 $ 18.849  1,000
15:27:18 $ 18.849   1,000
15:27:18 $ 18.849  900
15:22:02 $ 18.844   200
15:12:56 $ 18.84  100
14:53:28 $ 18.85   100
14:53:28 $ 18.85  100
14:53:28 $ 18.85   200
14:53:28 $ 18.85  100
14:53:28 $ 18.85   200
14:53:28 $ 18.85  171
14:53:28 $ 18.85   200
14:53:28 $ 18.85  100
14:53:28 $ 18.85   229
14:53:28 $ 18.85  100
14:53:28 $ 18.85   200
14:49:50 $ 18.8401  400
14:49:50 $ 18.845   846
14:43:27 $ 18.8453  1,486
14:42:32 $ 18.85   400
14:42:32 $ 18.845  708
14:18:52 $ 18.8499   433
14:12:40 $ 18.8499  483
14:10:36 $ 18.8452   183
14:10:02 $ 18.8499  491
14:06:04 $ 18.8499   112
13:54:21 $ 18.85  300
13:54:15 $ 18.85   300
13:54:10 $ 18.85  300
13:53:58 $ 18.85   400
13:53:54 $ 18.85  500
13:53:29 $ 18.85   500
13:53:12 $ 18.85  500
13:53:07 $ 18.85   600
13:51:13 $ 18.85  400
13:50:45 $ 18.85   500
13:50:38 $ 18.85  600
13:15:02 $ 18.845   100
13:15:02 $ 18.8462  1,564
13:11:42 $ 18.8464   1,541
12:23:36 $ 18.845  200
12:20:41 $ 18.8401   675
12:03:05 $ 18.845  100
12:01:52 $ 18.845   200