NASDAQ Last Sale (NLS) Intraday Trade History:
Parker-Hannifin Corporation (PH)

PH 
$111.46
*  
1.71
1.56%
Get PH Alerts
*Delayed - data as of Jul. 29, 2015 14:41 ET  -  Find a broker to begin trading PH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    PH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PH

Parker-Hannifin Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:01:25 $ 111.76  100
15:01:19 $ 111.71   100
15:01:04 $ 111.47  100
15:01:04 $ 111.48   100
15:00:40 $ 111.745  100
15:00:37 $ 111.76   100
15:00:33 $ 111.50  100
15:00:12 $ 111.51   112
15:00:11 $ 111.51  100
15:00:10 $ 111.51   200
15:00:05 $ 111.51  200
14:59:45 $ 111.79   100
14:59:45 $ 111.795  100
14:59:45 $ 111.775   200
14:59:45 $ 111.795  100
14:59:43 $ 111.7999   500
14:59:26 $ 111.75  300
14:59:26 $ 111.77   100
14:59:03 $ 111.73  100
14:58:55 $ 111.54   100
14:58:55 $ 111.53  168
14:58:55 $ 111.54   100
14:58:55 $ 111.54  100
14:56:50 $ 111.679   100
14:56:46 $ 111.65  100
14:56:46 $ 111.65   100
14:56:46 $ 111.63  200
14:56:44 $ 111.64   100
14:56:44 $ 111.63  100
14:55:59 $ 111.52   100
14:55:59 $ 111.52  100
14:55:59 $ 111.52   100
14:55:58 $ 111.52  100
14:55:58 $ 111.52   100
14:55:58 $ 111.53  600
14:55:53 $ 111.50   100
14:55:53 $ 111.50  100
14:55:52 $ 111.515   100
14:55:51 $ 111.50  100
14:55:40 $ 111.50   100
14:55:38 $ 111.525  100
14:55:38 $ 111.52   300
14:55:38 $ 111.525  300
14:55:38 $ 111.525   100
14:55:16 $ 111.54  100
14:55:16 $ 111.54   100
14:55:16 $ 111.54  100
14:55:16 $ 111.54   100
14:55:16 $ 111.56  100
14:55:09 $ 111.51   200