NASDAQ Last Sale (NLS) Intraday Trade History:
Parker-Hannifin Corporation (PH)

PH 
$112.94
*  
0.36
0.32%
Get PH Alerts
*Delayed - data as of Jul. 31, 2015 10:33 ET  -  Find a broker to begin trading PH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    PH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PH

Parker-Hannifin Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:53:26 $ 112.885  100
10:53:12 $ 112.88   100
10:52:49 $ 112.876  106
10:52:36 $ 112.93   100
10:52:36 $ 112.905  100
10:52:29 $ 112.88   100
10:52:26 $ 112.905  100
10:52:23 $ 112.905   600
10:52:01 $ 112.93  100
10:52:01 $ 112.91   100
10:51:57 $ 112.91  100
10:51:24 $ 112.905   100
10:51:23 $ 112.905  100
10:51:23 $ 112.905   100
10:51:23 $ 112.89  100
10:51:23 $ 112.9001   100
10:51:19 $ 112.865  100
10:50:52 $ 112.865   100
10:50:51 $ 112.865  200
10:50:51 $ 112.865   100
10:50:41 $ 112.865  100
10:50:28 $ 112.8625   100
10:50:21 $ 112.94  100
10:50:17 $ 112.89   100
10:50:17 $ 112.865  100
10:50:17 $ 112.89   100
10:50:16 $ 112.865  100
10:50:01 $ 112.91   100
10:49:55 $ 112.86  100
10:49:47 $ 112.89   100
10:49:38 $ 112.865  200
10:49:37 $ 112.865   200
10:49:26 $ 112.865  100
10:49:22 $ 112.85   100
10:48:20 $ 112.882  189
10:48:02 $ 112.85   100
10:47:51 $ 112.88  100
10:47:49 $ 112.87   100
10:47:36 $ 112.88  200
10:47:35 $ 112.92   100
10:47:35 $ 112.885  100
10:47:34 $ 112.89   100
10:47:24 $ 112.905  100
10:47:22 $ 112.93   100
10:47:21 $ 112.93  100
10:47:20 $ 112.909   100
10:47:20 $ 112.93  200
10:47:20 $ 112.93   200
10:47:19 $ 112.9175  100
10:47:19 $ 112.9292   4,608