Parker-Hannifin Corporation Historical Stock Prices

PH 
$124.55
*  
0.22
 negative 
0.18%
Get PH Alerts
*Delayed - data as of Apr. 24, 2014 14:03 ET 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    PH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
14:03  125.46  125.72  123.84  124.55 438,154
04/23/2014 125.17 126.16 124.6 124.77 649,382
04/22/2014 125.13 126.1 124.8 124.94 751,672
04/21/2014 125.1 125.72 124.3125 125.19 623,110
04/17/2014 124.22 126 124.099 125.35 1,343,217
04/16/2014 122.52 124.22 122.48 124.22 1,262,855
04/15/2014 121.15 122.37 119.48 121.27 1,496,964
04/14/2014 120.18 121.05 119.04 120.33 984,173
04/11/2014 119.09 120.08 118.62 119.14 1,146,683
04/10/2014 122.05 123.17 119.69 119.82 957,062
04/09/2014 120.65 122.82 120.24 122.53 1,059,510
04/08/2014 118.99 120.89 118.785 119.67 1,299,711
04/07/2014 121.34 121.718 118.46 119.3 1,103,627
04/04/2014 125.09 125.09 121.59 121.8 1,099,849
04/03/2014 123.82 124.025 122.49 123.26 727,852
04/02/2014 122.01 124.18 122.01 123.75 1,126,598
04/01/2014 120.59 122.25 120.05 121.99 1,283,709
03/31/2014 120.44 121.08 119.598 119.71 1,242,002
03/28/2014 118.48 120.2 118.27 119.24 620,469
03/27/2014 118.58 118.88 117.5 118.01 893,133
03/26/2014 121.79 121.9699 118.63 118.73 1,039,618
03/25/2014 120 122.1 119.84 121.13 1,301,289
03/24/2014 119.61 120.15 118.48 118.92 837,542
03/21/2014 121.26 121.65 119.17 119.38 1,459,297
03/20/2014 119.3 120.64 118.88 119.23 620,303
03/19/2014 119.92 120.92 118.69 119.66 770,734
03/18/2014 119.82 120.54 119.04 119.88 924,777
03/17/2014 117.43 120.18 117.39 119.83 1,366,383
03/14/2014 116.67 117.63 116.13 116.19 1,024,939
03/13/2014 119.79 120.02 116.11 116.81 1,056,070
03/12/2014 120.15 120.35 118.43 119.3 1,130,397
03/11/2014 123.3 123.51 120.265 120.75 1,162,007
03/10/2014 124.19 124.49 122.47 123.22 695,628
03/07/2014 123.19 125.35 123.0501 124.38 1,653,184
03/06/2014 122.36 122.845 121.94 122.45 873,704
03/05/2014 121.44 121.97 120.71 121.91 626,366
03/04/2014 121.17 122.07 120.7 121.13 895,924
03/03/2014 119 120.44 118.76 119.39 975,127
02/28/2014 119.94 121.57 119.78 120.55 945,498
02/27/2014 118.95 120.48 118.69 120.17 872,023
02/26/2014 118.06 119.44 117.38 118.97 1,237,024
02/25/2014 118.6 118.77 117.4 117.8 1,175,323
02/24/2014 117.95 119.44 117.95 118.64 1,291,297
02/21/2014 118.15 118.75 117.71 117.77 871,410
02/20/2014 116.82 118.48 116.766 117.79 1,304,515
02/19/2014 117.59 118.91 116.69 116.75 1,207,283
02/18/2014 118.26 118.86 117.47 117.88 946,138
02/14/2014 117.03 118.27 116.45 117.85 890,838
02/13/2014 114.97 117.83 114.97 116.76 1,131,569
02/12/2014 116.64 117.66 116.322 117.21 760,416
02/11/2014 115.91 116.74 114.98 116.51 1,575,935
02/10/2014 118.29 118.32 115.33 115.58 1,727,724
02/07/2014 114.93 119.03 114.74 118.67 3,010,379
02/06/2014 111.93 114.37 111.93 114.28 1,637,202
02/05/2014 111.11 112.88 110.21 112.62 1,705,868
02/04/2014 109.87 111.68 108.66 110.89 1,795,472
02/03/2014 113.21 113.71 109.12 109.39 2,473,670
01/31/2014 114.26 114.26 111.94 113.37 1,122,370
01/30/2014 114.58 115.04 114.18 114.55 1,320,893
01/29/2014 114.41 115.978 113.9 114 1,085,695
01/28/2014 114.82 116.4 114.62 115.23 2,823,243
01/27/2014 115.54 115.98 112.98 114.38 1,861,697
01/24/2014 118.41 118.57 114.63 114.63 1,642,912
01/23/2014 120.92 121.41 118.51 118.75 2,042,590
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?