NASDAQ Last Sale (NLS) Intraday Trade History:
Principal Real Estate Income Fund (PGZ)

PGZ 
$16.9
*  
0.05
0.3%
Get PGZ Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading PGZ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGZ

Principal Real Estate Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 16.90  100
15:59:09 $ 16.87   100
15:58:24 $ 16.87  100
15:57:39 $ 16.87   100
15:57:08 $ 16.87  100
15:56:23 $ 16.87   100
15:52:14 $ 16.865  170
15:44:38 $ 16.83   200
15:44:38 $ 16.86  200
15:44:38 $ 16.86   100
15:43:23 $ 16.86  100
15:38:07 $ 16.86   100
15:35:00 $ 16.83  200
15:18:43 $ 16.8264   1,000
15:16:11 $ 16.774  2,000
15:13:55 $ 16.8452   1,000
14:46:10 $ 16.7977  563
14:45:34 $ 16.84   100
14:33:03 $ 16.84  100
14:20:02 $ 16.83   100
14:19:23 $ 16.8098  177
14:16:12 $ 16.8101   463
14:06:46 $ 16.83  100
13:55:33 $ 16.8086   210
13:47:51 $ 16.8084  300
13:27:46 $ 16.8173   1,000
13:24:51 $ 16.8186  400
13:24:23 $ 16.82   1,200
13:14:03 $ 16.8257  500
13:09:58 $ 16.84   100
13:06:23 $ 16.818  1,991
12:11:54 $ 16.8111   665
12:00:38 $ 16.7768  1,849
12:00:38 $ 16.77   100
12:00:38 $ 16.79  100
12:00:38 $ 16.79   100
12:00:38 $ 16.80  100
12:00:38 $ 16.8201   100
11:59:23 $ 16.84  100
11:51:34 $ 16.8201   261
11:31:31 $ 16.8125  1,205
11:22:36 $ 16.84   100
11:07:51 $ 16.8401  100
11:07:51 $ 16.84   100
11:07:51 $ 16.8401  100
10:59:50 $ 16.87   100
10:49:05 $ 16.85  500
10:30:16 $ 16.84   100
10:21:06 $ 16.80  100
10:21:06 $ 16.80   350