NASDAQ Last Sale (NLS) Intraday Trade History:
Principal Real Estate Income Fund (PGZ)

PGZ 
$16.65
*  
0.16
0.95%
Get PGZ Alerts
*Delayed - data as of Mar. 22, 2017  -  Find a broker to begin trading PGZ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGZ

Principal Real Estate Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:53:04 $ 16.66  100
15:53:04 $ 16.66   100
15:53:04 $ 16.66  100
15:51:03 $ 16.69   100
15:48:07 $ 16.665  503
15:39:11 $ 16.6516   500
15:21:59 $ 16.6899  500
15:05:36 $ 16.631   400
15:03:36 $ 16.6301  100
14:44:51 $ 16.6218   1,000
14:30:08 $ 16.6499  1,500
14:29:21 $ 16.606   350
14:29:21 $ 16.60  290
14:29:21 $ 16.6038   290
14:29:21 $ 16.60  160
14:29:21 $ 16.6038   160
14:27:08 $ 16.625  300
14:27:08 $ 16.625   100
14:27:08 $ 16.625  200
14:27:08 $ 16.625   100
13:58:50 $ 16.65  100
13:46:05 $ 16.648   268
13:19:05 $ 16.63  100
13:19:05 $ 16.63   100
13:19:05 $ 16.63  100
13:19:04 $ 16.63   100
13:16:35 $ 16.60  1,200
12:57:51 $ 16.6499   135
12:57:51 $ 16.6488  135
12:55:34 $ 16.6499   1,500
12:55:34 $ 16.6499  600
12:55:34 $ 16.65   100
12:55:34 $ 16.65  100
12:55:34 $ 16.65   102
12:55:34 $ 16.65  176
12:49:54 $ 16.6465   340
12:39:25 $ 16.65  285
12:39:24 $ 16.65   100
12:39:24 $ 16.65  100
12:39:23 $ 16.65   200
12:39:21 $ 16.649  285
12:39:20 $ 16.649   200
12:39:06 $ 16.64  200
12:39:03 $ 16.639   200
12:38:54 $ 16.64  200
12:38:53 $ 16.639   200
12:38:50 $ 16.64  200
12:38:48 $ 16.64   200
12:38:48 $ 16.639  200
12:38:45 $ 16.639   200