NASDAQ Last Sale (NLS) Intraday Trade History:
Principal Real Estate Income Fund (PGZ)

PGZ 
$17.55
*  
0.04
0.23%
Get PGZ Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading PGZ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGZ

Principal Real Estate Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:57:03 $ 17.55  100
15:55:45 $ 17.52   100
15:53:02 $ 17.51  100
15:51:41 $ 17.51   100
15:50:23 $ 17.51  100
15:34:28 $ 17.59   100
15:25:58 $ 17.6299  500
15:25:56 $ 17.6299   400
15:25:54 $ 17.6299  500
15:25:50 $ 17.6299   500
15:25:23 $ 17.68  2,000
15:25:21 $ 17.59   100
15:25:10 $ 17.55  300
15:25:09 $ 17.525   100
14:34:56 $ 17.50  100
14:18:55 $ 17.508   520
13:32:48 $ 17.49  100
13:32:44 $ 17.5192   100
13:31:11 $ 17.505  100
13:31:11 $ 17.52   110
13:31:10 $ 17.52  100
13:30:57 $ 17.5199   100
13:26:58 $ 17.4982  1,000
13:24:11 $ 17.5192   100
13:24:09 $ 17.5199  100
13:23:58 $ 17.5082   1,000
13:14:53 $ 17.50  100
13:14:53 $ 17.50   100
13:01:13 $ 17.5165  100
12:56:07 $ 17.47   100
12:27:30 $ 17.46  100
12:21:19 $ 17.47   100
12:19:57 $ 17.5258  400
12:19:26 $ 17.47   100
12:14:14 $ 17.5089  100
12:13:59 $ 17.50   1,125
12:13:59 $ 17.5001  1,125
12:13:59 $ 17.5001   375
12:13:59 $ 17.5007  500
12:13:19 $ 17.5399   171
12:10:11 $ 17.5396  200
10:36:28 $ 17.53   100
10:29:55 $ 17.55  100
10:26:17 $ 17.56   400
10:26:05 $ 17.5599  100
09:51:03 $ 17.5699   100
09:48:49 $ 17.57  100
09:48:47 $ 17.57   100
09:48:34 $ 17.595  100
09:48:11 $ 17.57   100