NASDAQ Last Sale (NLS) Intraday Trade History:
Principal Real Estate Income Fund (PGZ)

PGZ 
$17.6
*  
0.01
0.06%
Get PGZ Alerts
*Delayed - data as of Apr. 26, 2017  -  Find a broker to begin trading PGZ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PGZ

Principal Real Estate Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:56:24 $ 17.60  300
15:51:50 $ 17.6199   1,500
15:49:50 $ 17.5701  380
15:49:45 $ 17.5701   1,000
15:49:43 $ 17.5701  1,000
15:49:18 $ 17.44   2,380
15:49:15 $ 17.58  100
15:49:15 $ 17.53   100
15:49:15 $ 17.54  100
15:49:07 $ 17.58   100
15:45:33 $ 17.5609  173
15:35:48 $ 17.6399   2,500
15:29:50 $ 17.5801  100
15:29:50 $ 17.5952   200
15:29:50 $ 17.5801  200
15:29:50 $ 17.6251   100
15:29:50 $ 17.6251  200
15:29:50 $ 17.6251   100
15:29:50 $ 17.6251  100
15:29:50 $ 17.5952   100
15:29:50 $ 17.61  100
15:29:50 $ 17.6301   100
15:29:50 $ 17.62  100
15:29:45 $ 17.631   100
15:29:45 $ 17.6201  600
15:29:45 $ 17.63   100
15:29:35 $ 17.627  500
15:29:35 $ 17.627   400
15:29:25 $ 17.6465  1,000
15:29:19 $ 17.6299   1,000
15:19:21 $ 17.63  270
14:59:16 $ 17.63   129
14:59:16 $ 17.63  100
14:32:46 $ 17.68   196
14:32:45 $ 17.68  100
14:32:45 $ 17.66   100
14:31:49 $ 17.678  700
14:19:21 $ 17.6407   440
14:17:03 $ 17.66  100
14:00:34 $ 17.66   100
13:48:15 $ 17.64  100
13:48:15 $ 17.64   218
13:48:15 $ 17.64  200
13:47:27 $ 17.6658   1,500
13:31:28 $ 17.6785  735
13:27:42 $ 17.6666   2,000
13:11:13 $ 17.64  132
13:05:59 $ 17.65   100
13:05:59 $ 17.65  400
12:55:10 $ 17.65   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6025.23
-0.26  ▼  0.00%
DJIA 20975.09
-21.03  ▼  0.10%
S&P 500 2387.45
-1.16  ▼  0.05%
Data as of Apr 26, 2017
Try for Free: NASDAQ LiveQuotes Platform