NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Preferred Portfolio (PGX)

(ETF)
PGX 
$14.6259
*  
0.1041
0.71%
Get PGX Alerts
*Delayed - data as of May 6, 2015 10:46 ET  -  Find a broker to begin trading PGX now


Community Rating:
View:    PGX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGX

PowerShares Preferred Portfolio

NLS Time (ET) NLS Price NLS Share Volume
11:06:07 $ 14.635  100
11:05:28 $ 14.6349   1,923
11:03:49 $ 14.635  100
11:03:49 $ 14.635   100
11:03:49 $ 14.635  100
11:03:49 $ 14.635   100
11:03:48 $ 14.63  100
11:03:47 $ 14.625   300
11:03:29 $ 14.64  2,000
11:03:07 $ 14.635   100
11:03:07 $ 14.635  100
11:02:27 $ 14.625   100
11:02:27 $ 14.625  100
11:02:27 $ 14.625   100
11:02:26 $ 14.625  100
11:01:51 $ 14.6365   1,000
11:00:33 $ 14.6379  2,230
10:59:08 $ 14.6312   3,000
10:58:28 $ 14.6362  219
10:55:41 $ 14.63   600
10:55:41 $ 14.63  100
10:55:41 $ 14.63   100
10:55:37 $ 14.63  900
10:55:37 $ 14.63   100
10:54:39 $ 14.63  1,000
10:54:33 $ 14.63   100
10:54:33 $ 14.63  100
10:54:33 $ 14.63   100
10:54:33 $ 14.63  100
10:54:33 $ 14.63   100
10:54:33 $ 14.63  100
10:54:32 $ 14.6299   100
10:54:32 $ 14.6299  100
10:54:32 $ 14.63   100
10:54:31 $ 14.63  100
10:54:31 $ 14.63   100
10:54:31 $ 14.63  100
10:54:31 $ 14.63   100
10:54:30 $ 14.63  100
10:54:30 $ 14.63   100
10:54:30 $ 14.6299  100
10:54:30 $ 14.63   100
10:54:29 $ 14.63  100
10:54:29 $ 14.63   100
10:54:29 $ 14.6299  100
10:54:25 $ 14.6299   260
10:54:09 $ 14.621  400
10:54:01 $ 14.625   400
10:54:01 $ 14.625  100
10:53:59 $ 14.625   200