NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Preferred Portfolio (PGX)

(ETF)
PGX 
$14.73
*  
0.01
0.07%
Get PGX Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading PGX now


Community Rating:
View:    PGX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGX

PowerShares Preferred Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 14.74  100
15:59:47 $ 14.74   200
15:59:47 $ 14.74  255
15:59:47 $ 14.74   300
15:59:47 $ 14.74  100
15:59:47 $ 14.74   255
15:59:38 $ 14.735  200
15:59:38 $ 14.735   100
15:59:38 $ 14.735  400
15:59:31 $ 14.74   400
15:59:20 $ 14.74  100
15:59:16 $ 14.74   200
15:59:07 $ 14.7349  154
15:59:01 $ 14.74   100
15:58:46 $ 14.74  100
15:58:31 $ 14.74   100
15:57:46 $ 14.74  100
15:57:42 $ 14.7371   119
15:57:06 $ 14.7361  205
15:54:41 $ 14.7381   1,000
15:54:12 $ 14.735  100
15:53:42 $ 14.735   100
15:53:27 $ 14.735  2,380
15:53:27 $ 14.7301   1,100
15:53:26 $ 14.73  200
15:53:14 $ 14.7357   1,733
15:52:52 $ 14.735  100
15:52:11 $ 14.74   100
15:52:02 $ 14.735  100
15:51:41 $ 14.74   100
15:51:22 $ 14.735  100
15:51:11 $ 14.74   100
15:51:03 $ 14.7399  144
15:50:47 $ 14.7301   112
15:50:35 $ 14.73  300
15:50:35 $ 14.73   680
15:50:34 $ 14.74  100
15:50:27 $ 14.735   100
15:50:26 $ 14.7365  1,000
15:50:24 $ 14.74   100
15:48:11 $ 14.74  100
15:47:11 $ 14.74   100
15:46:48 $ 14.735  100
15:46:48 $ 14.74   100
15:46:48 $ 14.735  100
15:43:51 $ 14.7301   529
15:42:11 $ 14.74  100
15:41:16 $ 14.74   524
15:41:16 $ 14.74  400
15:41:16 $ 14.74   100