NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Preferred Portfolio (PGX)

(ETF)
PGX 
$14.63
*  
0.04
0.27%
Get PGX Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading PGX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGX

PowerShares Preferred Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.63  599
15:59:59 $ 14.63   500
15:59:59 $ 14.63  599
15:59:55 $ 14.63   100
15:59:45 $ 14.635  100
15:59:36 $ 14.63   780
15:59:34 $ 14.63  100
15:59:34 $ 14.63   100
15:59:26 $ 14.63  100
15:59:25 $ 14.63   100
15:59:25 $ 14.63  100
15:59:25 $ 14.63   100
15:59:25 $ 14.63  100
15:59:25 $ 14.63   100
15:59:25 $ 14.63  100
15:59:25 $ 14.63   100
15:59:25 $ 14.63  100
15:59:10 $ 14.63   100
15:59:10 $ 14.63  100
15:59:10 $ 14.63   544
15:59:10 $ 14.63  100
15:58:55 $ 14.63   900
15:58:55 $ 14.63  500
15:58:55 $ 14.63   100
15:58:55 $ 14.63  100
15:58:51 $ 14.63   410
15:58:50 $ 14.63  250
15:58:26 $ 14.635   573
15:57:21 $ 14.63  100
15:57:21 $ 14.63   100
15:57:21 $ 14.63  100
15:56:05 $ 14.63   100
15:54:38 $ 14.6331  361
15:53:41 $ 14.6301   2,000
15:53:31 $ 14.63  100
15:53:31 $ 14.63   100
15:53:31 $ 14.63  100
15:53:31 $ 14.63   100
15:53:31 $ 14.63  100
15:52:42 $ 14.635   7,316
15:52:42 $ 14.63  200
15:52:30 $ 14.6356   100
15:51:32 $ 14.6399  1,200
15:50:17 $ 14.6301   566
15:49:51 $ 14.639  3,415
15:49:41 $ 14.63   500
15:49:22 $ 14.6394  234
15:49:15 $ 14.639   606
15:49:15 $ 14.639  114
15:49:15 $ 14.635   280