NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Preferred Portfolio (PGX)

(ETF)
PGX 
$15.02
*  
0.04
0.27%
Get PGX Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading PGX now


Community Rating:
View:    PGX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGX

PowerShares Preferred Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 15.01  100
15:59:53 $ 15.01   484
15:59:45 $ 15.02  2,000
15:59:17 $ 15.0031   736
15:59:14 $ 15.009  500
15:59:13 $ 15.01   100
15:59:00 $ 15.01  535
15:59:00 $ 15.005   100
15:58:59 $ 15.005  1,100
15:58:59 $ 15.005   200
15:58:56 $ 15.01  373
15:58:47 $ 15.01   200
15:58:14 $ 15.01  100
15:58:14 $ 15.01   200
15:58:14 $ 15.01  100
15:58:14 $ 15.01   200
15:58:14 $ 15.01  200
15:58:14 $ 15.01   100
15:58:11 $ 15.01  299
15:58:11 $ 15.01   1,301
15:58:11 $ 15  299
15:58:11 $ 15.0099   1,600
15:57:57 $ 15.01  900
15:57:57 $ 15.01   10,599
15:57:57 $ 15.01  215
15:57:57 $ 15.01   200
15:57:57 $ 15.01  800
15:57:57 $ 15.01   1,867
15:57:53 $ 15.01  100
15:57:53 $ 15   100
15:57:53 $ 15.01  100
15:57:46 $ 15.0099   100
15:57:46 $ 15.0099  239
15:57:46 $ 15.01   300
15:57:46 $ 15.0099  300
15:57:43 $ 15.0065   600
15:57:39 $ 15.0036  473
15:57:31 $ 15.01   100
15:57:19 $ 15.0064  215
15:57:08 $ 15   400
15:56:46 $ 15.01  100
15:56:46 $ 15.0099   140
15:56:46 $ 15  100
15:56:46 $ 15.01   100
15:56:46 $ 15.01  200
15:56:46 $ 15.01   500
15:56:45 $ 15  533
15:56:45 $ 15.0099   500
15:56:45 $ 15.01  600
15:56:45 $ 15   600