NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Preferred Portfolio (PGX)

(ETF)
PGX 
$14.6945
*  
0.0145
0.1%
Get PGX Alerts
*Delayed - data as of Jul. 31, 2015 12:10 ET  -  Find a broker to begin trading PGX now


Community Rating:
View:    PGX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGX

PowerShares Preferred Portfolio

NLS Time (ET) NLS Price NLS Share Volume
12:26:57 $ 14.6945  267
12:24:34 $ 14.6934   100
12:22:01 $ 14.70  453
12:21:04 $ 14.6938   2,000
12:19:32 $ 14.695  250
12:19:32 $ 14.697   300
12:19:32 $ 14.698  300
12:19:32 $ 14.695   200
12:19:19 $ 14.6995  115
12:19:19 $ 14.70   285
12:19:19 $ 14.6999  285
12:19:19 $ 14.6995   200
12:19:19 $ 14.6937  700
12:19:19 $ 14.70   1,000
12:18:56 $ 14.6999  450
12:18:56 $ 14.70   1,088
12:18:35 $ 14.6949  246
12:18:33 $ 14.6999   125
12:18:33 $ 14.70  125
12:18:25 $ 14.6935   500
12:17:34 $ 14.695  189
12:17:15 $ 14.6961   143
12:16:47 $ 14.695  594
12:15:57 $ 14.695   111
12:14:51 $ 14.695  169
12:13:27 $ 14.699   1,864
12:06:40 $ 14.6945  135
12:04:37 $ 14.6938   1,400
12:01:25 $ 14.698  800
12:01:25 $ 14.697   701
12:01:25 $ 14.695  700
12:01:25 $ 14.70   700
11:58:42 $ 14.6932  576
11:58:38 $ 14.6999   2,000
11:55:43 $ 14.695  100
11:51:21 $ 14.6966   350
11:50:02 $ 14.6942  372
11:49:19 $ 14.6949   157
11:46:10 $ 14.70  100
11:43:47 $ 14.695   247
11:43:47 $ 14.695  400
11:43:10 $ 14.69   375
11:43:09 $ 14.70  375
11:42:56 $ 14.70   1,675
11:40:38 $ 14.6999  1,200
11:40:38 $ 14.699   398
11:40:38 $ 14.6999  600
11:40:38 $ 14.6999   300
11:40:38 $ 14.6999  100
11:40:38 $ 14.6999   200