NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Preferred Portfolio (PGX)

(ETF)
PGX 
$14.87
*  
0.03
0.2%
Get PGX Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading PGX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGX

PowerShares Preferred Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 14.86  200
16:00:04 $ 14.86   300
16:00:04 $ 14.86  100
16:00:04 $ 14.86   500
16:00:04 $ 14.86  100
16:00:04 $ 14.86   100
15:59:58 $ 14.86  129
15:59:56 $ 14.865   157
15:59:56 $ 14.87  100
15:59:56 $ 14.87   100
15:59:56 $ 14.86  200
15:59:56 $ 14.86   200
15:59:55 $ 14.86  300
15:59:53 $ 14.86   100
15:59:52 $ 14.865  149
15:59:51 $ 14.865   100
15:59:50 $ 14.86  200
15:59:46 $ 14.865   100
15:59:44 $ 14.865  100
15:59:42 $ 14.87   100
15:59:35 $ 14.87  200
15:59:34 $ 14.865   100
15:59:34 $ 14.865  3,141
15:59:34 $ 14.8642   2,018
15:59:31 $ 14.87  100
15:59:25 $ 14.87   100
15:59:23 $ 14.865  200
15:59:23 $ 14.865   3,300
15:59:19 $ 14.87  400
15:59:15 $ 14.87   100
15:59:15 $ 14.87  100
15:59:15 $ 14.87   122
15:59:15 $ 14.87  100
15:59:15 $ 14.87   200
15:59:15 $ 14.87  100
15:59:15 $ 14.865   100
15:59:11 $ 14.865  100
15:59:10 $ 14.865   3,300
15:59:09 $ 14.865  100
15:58:59 $ 14.861   150
15:58:55 $ 14.865  100
15:58:55 $ 14.8699   4,000
15:58:55 $ 14.8699  2,100
15:58:55 $ 14.8699   500
15:58:55 $ 14.8699  1,000
15:58:55 $ 14.8699   200
15:58:55 $ 14.8699  2,200
15:58:55 $ 14.865   100
15:58:55 $ 14.865  100
15:58:55 $ 14.865   100