NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Preferred Portfolio (PGX)

(ETF)
PGX 
$14.55
*  
0.01
0.07%
Get PGX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PGX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGX

PowerShares Preferred Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 14.55  1,280
15:59:57 $ 14.555   637
15:59:57 $ 14.55  100
15:59:57 $ 14.55   829
15:59:56 $ 14.56  500
15:59:56 $ 14.56   100
15:59:55 $ 14.55  100
15:59:54 $ 14.555   4,012
15:59:53 $ 14.55  100
15:59:52 $ 14.55   100
15:59:48 $ 14.55  100
15:59:45 $ 14.55   100
15:59:42 $ 14.555  100
15:59:42 $ 14.55   100
15:59:42 $ 14.555  100
15:59:38 $ 14.55   100
15:59:35 $ 14.55  100
15:59:30 $ 14.555   100
15:59:30 $ 14.55  100
15:59:30 $ 14.555   100
15:59:30 $ 14.555  100
15:59:30 $ 14.555   5,616
15:59:30 $ 14.555  100
15:59:30 $ 14.555   100
15:59:30 $ 14.555  100
15:59:30 $ 14.555   100
15:59:30 $ 14.555  100
15:59:30 $ 14.555   100
15:59:30 $ 14.555  100
15:59:30 $ 14.555   100
15:59:30 $ 14.555  100
15:59:28 $ 14.55   100
15:59:25 $ 14.555  100
15:59:25 $ 14.55   100
15:59:22 $ 14.55  100
15:59:20 $ 14.551   100
15:59:17 $ 14.55  100
15:59:17 $ 14.555   100
15:59:15 $ 14.55  100
15:59:12 $ 14.55   100
15:59:08 $ 14.55  100
15:59:04 $ 14.55   100
15:59:02 $ 14.56  100
15:59:02 $ 14.55   100
15:59:00 $ 14.555  200
15:59:00 $ 14.555   4,900
15:58:59 $ 14.55  100
15:58:55 $ 14.55   100
15:58:52 $ 14.55  100
15:58:52 $ 14.5542   170