PGTI

NASDAQ Last Sale (NLS) Intraday Trade History:
PGT, Inc. (PGTI)

$8.59
*  
0.15
1.72%
Get PGTI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading PGTI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGT, Inc.

PGT, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ 8.59  909
16:01:50 $ 8.59   200
16:01:50 $ 8.59  1,908
16:01:50 $ 8.59   1,909
16:01:50 $ 8.59  100
16:01:50 $ 8.59   679
16:01:50 $ 8.59  456
16:01:50 $ 8.59   951
16:01:50 $ 8.59  2,400
16:01:50 $ 8.59   679
16:01:50 $ 8.59  900
16:01:50 $ 8.59   953
16:01:50 $ 8.59  900
16:01:50 $ 8.59   680
16:01:50 $ 8.59  548
16:01:50 $ 8.59   951
16:01:50 $ 8.59  910
16:01:50 $ 8.59   900
16:01:50 $ 8.59  73
16:01:50 $ 8.59   900
16:01:50 $ 8.59  100
16:01:50 $ 8.59   680
16:01:50 $ 8.59  900
16:01:50 $ 8.59   953
16:01:50 $ 8.59  800
16:01:50 $ 8.59   909
16:01:50 $ 8.59  1,500
16:01:50 $ 8.59   1,700
16:01:50 $ 8.59  9,488
16:01:50 $ 8.59   900
16:01:50 $ 8.59  1,000
16:01:50 $ 8.59   300
16:01:50 $ 8.59  300
16:01:50 $ 8.59   800
16:01:50 $ 8.59  900
16:01:50 $ 8.59   100
16:01:50 $ 8.59  911
16:01:50 $ 8.59   100
16:01:50 $ 8.59  910
16:01:50 $ 8.59   800
16:01:50 $ 8.59  100
16:01:50 $ 8.59   800
16:01:50 $ 8.59  800
16:01:49 $ 8.58   300
16:01:49 $ 8.58  118
16:01:49 $ 8.57   100
16:01:49 $ 8.57  100
16:01:49 $ 8.57   100
16:01:49 $ 8.58  100
16:01:48 $ 8.57   100