PGTI

NASDAQ Last Sale (NLS) Intraday Trade History:
PGT, Inc. (PGTI)

$11.47
*  
0.06
0.53%
Get PGTI Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading PGTI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGT, Inc.

PGT, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:27 $ 11.47  3,514
16:00:27 $ 11.47   179
16:00:27 $ 11.47  1,000
16:00:27 $ 11.47   1,059
16:00:27 $ 11.47  8
16:00:27 $ 11.47   810
16:00:27 $ 11.47  234
16:00:27 $ 11.47   47
16:00:27 $ 11.47  14,742
16:00:27 $ 11.47   63
16:00:27 $ 11.47  31
16:00:27 $ 11.47   32
16:00:27 $ 11.47  1,000
16:00:27 $ 11.47   224
16:00:27 $ 11.47  70
16:00:27 $ 11.47   139
16:00:27 $ 11.47  40
16:00:27 $ 11.47   70
16:00:25 $ 11.46  102
16:00:24 $ 11.47   195
16:00:24 $ 11.47  100
16:00:24 $ 11.47   260
16:00:24 $ 11.48  100
16:00:23 $ 11.47   100
16:00:23 $ 11.47  100
16:00:23 $ 11.47   100
16:00:23 $ 11.47  100
16:00:23 $ 11.47   100
16:00:23 $ 11.47  100
16:00:22 $ 11.47   195
16:00:22 $ 11.47  124
16:00:22 $ 11.47   130
16:00:22 $ 11.48  100
16:00:22 $ 11.47   100
16:00:22 $ 11.47  100
16:00:22 $ 11.46   200
16:00:22 $ 11.46  100
16:00:21 $ 11.46   100
16:00:21 $ 11.46  100
16:00:21 $ 11.44   110
16:00:20 $ 11.46  100
16:00:20 $ 11.45   100
16:00:20 $ 11.45  100
16:00:20 $ 11.45   130
16:00:20 $ 11.45  100
16:00:19 $ 11.44   200
16:00:19 $ 11.44  130
16:00:18 $ 11.45   100
16:00:18 $ 11.44  100
16:00:18 $ 11.44   100