PGTI

PGT, Inc. Option Greeks

$16.07
*  
0.64
4.15%
Get PGTI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading PGTI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for PGT, Inc. ( PGTI)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
August 2015
Aug 21, 2015 0.56228 0.11495 0.00400 -0.04098 0.01389 1.06091 PGTI 15.00 Aug 21, 2015 -0.43832 0.35397 -0.00357 -0.01269 0.01398 0.63608
Aug 21, 2015 0.19845 0.12004 0.00157 -0.01774 0.01006 0.68066 PGTI 17.50 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.45937
September 2015
Sep 18, 2015 0.56633 0.10407 0.00927 -0.01934 0.02123 0.76077 PGTI 15.00 Sep 18, 2015 -0.44434 0.25438 -0.00864 -0.00764 0.02139 0.41550
Sep 18, 2015 0.22975 0.11824 0.00422 -0.00940 0.01542 0.50823 PGTI 17.50 Sep 18, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.34080
November 2015
Nov 20, 2015 0.57847 0.08119 0.02050 -0.01077 0.03194 0.64124 PGTI 15.00 Nov 20, 2015 -0.44208 0.15114 -0.02027 -0.00567 0.03227 0.42849
Nov 20, 2015 0.30627 0.10307 0.01235 -0.00674 0.03491 0.46121 PGTI 17.50 Nov 20, 2015 -0.87527 0.11768 -0.02667 -0.00177 0.02324 0.35992
February 2016
Feb 19, 2016 0.58919 0.06884 0.03619 -0.00697 0.04274 0.56879 PGTI 15.00 Feb 19, 2016 -0.42852 0.09643 -0.03707 -0.00488 0.04316 0.50986
Feb 19, 2016 0.39760 0.07805 0.02679 -0.00551 0.04660 0.47628 PGTI 17.50 Feb 19, 2016 -0.71109 0.10839 -0.04846 -0.00322 0.03752 0.54291

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.