PGTI

PGT, Inc. (PGTI) After Hours Trading

$10.13
*  
unch
Get PGTI Alerts
*Delayed - data as of 09/19/2014 16:57 -  Find a broker to begin trading PGTI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 19, 2014 Market Close: $ 10.13
After Hours Volume: After Hours High: After Hours Low:
896,259 $ 10.1312
(16:31:29 PM)
$ 10.1175
(16:16:17 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:57 $ 10.13  43
16:41 $ 10.1275  39,671
16:41 $ 10.1275  27,269
16:41 $ 10.125  15,405
16:41 $ 10.125  546
16:40 $ 10.13  42
16:39 $ 10.13  7,100
16:31 $ 10.1312 High 281
16:30 $ 10.128  2,506
16:26 $ 10.1244  17,802
16:26 $ 10.1244  2,495
16:26 $ 10.1257  14,560
16:25 $ 10.1275  925
16:22 $ 10.124  3,400
16:22 $ 10.13  7,500
16:20 $ 10.125  29,100
16:19 $ 10.127  15,704
16:19 $ 10.126  31,900
16:18 $ 10.1225  2,451
16:18 $ 10.13  180
16:17 $ 10.12  435,592
16:17 $ 10.1225  18,483
16:16 $ 10.1283  15,355
16:16 $ 10.1225  92,669
16:16 $ 10.1175 Low 26,900
16:15 $ 10.126  14,447
16:14 $ 10.13  1,910
16:11 $ 10.1216  1,400
16:11 $ 10.1216  2,500
16:11 $ 10.1216  500
16:00 $ 10.13  1,256
16:00 $ 10.13  65,503
16:00 $ 10.13  864


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for PGTI

 Subscribe

Research Brokers before you trade

Want to trade FX?