Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 5.799 5.799 5.799 5.799 3,900
11/25/2014 5.945 5.945 5.945 5.945 6,200
11/24/2014 5.902 5.902 5.902 5.902 4,300
11/21/2014 6.097 6.097 6.097 6.097 4,500
11/20/2014 6.121 6.121 6.121 6.121 1,700
11/19/2014 5.897 5.897 5.897 5.897 3,200
11/18/2014 6.39 6.39 6.39 6.39 00
11/17/2014 6.33 6.33 6.33 6.33 6,100
11/14/2014 6.212 6.212 6.212 6.212 6,100
11/13/2014 5.922 5.922 5.922 5.922 3,300
11/12/2014 6.081 6.081 6.081 6.081 7,500
11/11/2014 5.782 5.782 5.782 5.782 4,700
11/10/2014 6.061 6.061 6.061 6.061 4,400
11/07/2014 5.699 5.699 5.699 5.699 6,200
11/06/2014 5.254 5.254 5.254 5.254 3,400
11/05/2014 5.043 5.043 5.043 5.043 18,000
11/04/2014 4.782 4.782 4.782 4.782 32,200
11/03/2014 5.003 5.003 5.003 5.003 14,500
10/31/2014 4.955 4.955 4.955 4.955 38,900
10/30/2014 5.121 5.121 5.121 5.121 39,300
10/29/2014 5.42 5.42 5.42 5.42 6,300
10/28/2014 5.347 5.347 5.347 5.347 20,600
10/27/2014 5.24 5.24 5.24 5.24 10,400
10/24/2014 5.205 5.205 5.205 5.205 4,200
10/23/2014 5.321 5.321 5.321 5.321 14,900
10/22/2014 5.796 5.796 5.796 5.796 10,700
10/21/2014 5.847 5.847 5.847 5.847 4,100
10/20/2014 5.523 5.523 5.523 5.523 32,800
10/17/2014 5.812 5.812 5.812 5.812 23,900
10/16/2014 5.43 5.43 5.43 5.43 35,400
10/15/2014 5.613 5.613 5.613 5.613 20,300
10/14/2014 5.855 5.855 5.855 5.855 37,800
10/13/2014 5.599 5.599 5.599 5.599 23,400
10/10/2014 5.498 5.498 5.498 5.498 307,800
10/09/2014 5.687 5.687 5.687 5.687 17,400
10/08/2014 5.763 5.763 5.763 5.763 41,600
10/07/2014 5.616 5.616 5.616 5.616 143,800
10/06/2014 5.834 5.834 5.834 5.834 6,800
10/03/2014 5.799 5.799 5.799 5.799 13,500
10/02/2014 5.873 5.873 5.873 5.873 16,800
10/01/2014 6.121 6.121 6.121 6.121 00
09/30/2014 6.337 6.337 6.337 6.337 13,300
09/29/2014 5.974 5.974 5.974 5.974 12,600
09/26/2014 5.923 5.923 5.923 5.923 5,500
09/25/2014 6.056 6.056 6.056 6.056 556,000
09/24/2014 6.117 6.117 6.117 6.117 445,700
09/23/2014 6.023 6.023 6.023 6.023 439,500
09/22/2014 6.149 6.149 6.149 6.149 1,388,800
09/19/2014 6.268 6.268 6.268 6.268 411,700
09/18/2014 6.337 6.337 6.337 6.337 65,000
09/17/2014 6.487 6.487 6.487 6.487 273,500
09/16/2014 6.438 6.438 6.438 6.438 361,300
09/15/2014 6.52 6.52 6.52 6.52 209,000
09/12/2014 6.782 6.782 6.782 6.782 18,600
09/11/2014 7.097 7.097 7.097 7.097 7,400
09/10/2014 7.344 7.344 7.344 7.344 9,400
09/09/2014 7.328 7.328 7.328 7.328 8,500
09/08/2014 7.278 7.278 7.278 7.278 20,400
09/05/2014 7.36 7.36 7.36 7.36 9,800
09/04/2014 7.398 7.398 7.398 7.398 7,800
09/03/2014 7.379 7.379 7.379 7.379 12,500
09/02/2014 7.323 7.323 7.323 7.323 21,000
08/29/2014 7.55 7.55 7.55 7.55 9,500
08/28/2014 7.555 7.555 7.555 7.555 23,400
08/27/2014 7.88 7.88 7.88 7.88 13,500
08/26/2014 7.743 7.743 7.743 7.743 23,700
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?