Historical Stock Prices

PGSVY 
$9.89
*  
0.02
0.2%
Get PGSVY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading PGSVY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 9.88 9.88 9.88 9.88 00
07/10/2014 9.815 9.815 9.815 9.815 00
07/09/2014 10.188 10.188 10.188 10.188 00
07/08/2014 10.129 10.129 10.129 10.129 00
07/07/2014 10.52 10.52 10.52 10.52 00
07/03/2014 10.507 10.507 10.507 10.507 00
07/02/2014 10.403 10.403 10.403 10.403 00
07/01/2014 10.509 10.509 10.509 10.509 00
06/30/2014 10.593 10.593 10.593 10.593 00
06/27/2014 10.488 10.488 10.488 10.488 00
06/26/2014 10.519 10.519 10.519 10.519 00
06/25/2014 10.713 10.713 10.713 10.713 00
06/24/2014 11.109 11.109 11.109 11.109 00
06/23/2014 11.204 11.204 11.204 11.204 00
06/20/2014 11.075 11.075 11.075 11.075 00
06/19/2014 11.117 11.117 11.117 11.117 00
06/18/2014 11.004 11.004 11.004 11.004 00
06/17/2014 11.117 11.117 11.117 11.117 00
06/16/2014 11.375 11.375 11.375 11.375 00
06/13/2014 11.386 11.386 11.386 11.386 00
06/12/2014 11.177 11.177 11.177 11.177 00
06/11/2014 10.988 10.988 10.988 10.988 00
06/10/2014 11.088 11.088 11.088 11.088 00
06/09/2014 10.938 10.938 10.938 10.938 00
06/06/2014 10.965 10.965 10.965 10.965 00
06/05/2014 10.593 10.593 10.593 10.593 00
06/04/2014 10.632 10.632 10.632 10.632 00
06/03/2014 10.733 10.733 10.733 10.733 00
06/02/2014 10.84 10.84 10.84 10.84 00
05/30/2014 10.798 10.798 10.798 10.798 00
05/29/2014 10.787 10.787 10.787 10.787 00
05/28/2014 10.748 10.748 10.748 10.748 00
05/27/2014 10.811 10.811 10.811 10.811 00
05/23/2014 11.075 11.075 11.075 11.075 00
05/22/2014 10.929 10.929 10.929 10.929 00
05/21/2014 11.04 11.04 11.04 11.04 00
05/20/2014 10.789 10.789 10.789 10.789 00
05/19/2014 10.863 10.863 10.863 10.863 00
05/16/2014 10.901 10.901 10.901 10.901 00
05/15/2014 10.994 10.994 10.994 10.994 00
05/14/2014 11.212 11.212 11.212 11.212 00
05/13/2014 11.147 11.147 11.147 11.147 00
05/12/2014 11.279 11.279 11.279 11.279 00
05/09/2014 11.35 11.35 11.35 11.35 00
05/08/2014 12.426 12.426 12.426 12.426 00
05/07/2014 12.132 12.132 12.132 12.132 00
05/06/2014 12.468 12.468 12.468 12.468 00
05/05/2014 12.495 12.495 12.495 12.495 00
05/02/2014 12.521 12.521 12.521 12.521 00
05/01/2014 12.067 12.067 12.067 12.067 00
04/30/2014 12.03 12.03 12.03 12.03 00
04/29/2014 12.064 12.064 12.064 12.064 00
04/28/2014 11.894 11.894 11.894 11.894 00
04/25/2014 11.917 11.917 11.917 11.917 00
04/24/2014 11.791 11.791 11.791 11.791 00
04/23/2014 11.581 11.581 11.581 11.581 00
04/22/2014 11.654 11.654 11.654 11.654 00
04/21/2014 11.506 11.506 11.506 11.506 00
04/17/2014 11.539 11.539 11.539 11.539 00
04/16/2014 11.542 11.542 11.542 11.542 00
04/15/2014 11.728 11.728 11.728 11.728 00
04/14/2014 11.826 11.826 11.826 11.826 00
04/11/2014 11.886 11.886 11.886 11.886 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?