NASDAQ Last Sale (NLS) Intraday Trade History:
Progressive Corporation (The) (PGR)

PGR 
$26.76
*  
0.58
2.22%
Get PGR Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading PGR now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PGR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGR

Progressive Corporation (The)
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 26.755  100
16:08:53 $ 26.755   100
16:08:53 $ 26.75  100
16:08:53 $ 26.75   600
16:08:53 $ 26.75  149
16:08:53 $ 26.75   489
16:08:52 $ 26.745  100
16:08:52 $ 26.74   1,235
16:08:52 $ 26.74  175
16:08:52 $ 26.74   100
16:08:52 $ 26.74  168
16:08:52 $ 26.74   122
16:08:52 $ 26.74  100
16:08:52 $ 26.74   100
16:08:50 $ 26.74  177
16:08:50 $ 26.74   100
16:08:50 $ 26.74  100
16:08:50 $ 26.74   100
16:08:50 $ 26.74  100
16:08:50 $ 26.74   100
16:08:50 $ 26.74  100
16:08:50 $ 26.74   823
16:08:50 $ 26.74  500
16:08:50 $ 26.74   200
16:08:50 $ 26.74  183
16:08:50 $ 26.74   417
16:08:50 $ 26.74  100
16:08:50 $ 26.74   100
16:08:50 $ 26.74  100
16:08:50 $ 26.74   100
16:08:50 $ 26.74  100
16:08:50 $ 26.74   100
16:08:50 $ 26.74  100
16:08:50 $ 26.74   100
16:08:50 $ 26.74  100
16:08:50 $ 26.74   100
16:08:50 $ 26.74  220
16:08:50 $ 26.74   100
16:08:50 $ 26.74  100
16:08:50 $ 26.74   100
16:08:50 $ 26.74  700
16:08:50 $ 26.74   300
16:08:50 $ 26.74  100
16:08:50 $ 26.74   490
16:08:50 $ 26.74  483
16:08:50 $ 26.74   172
16:08:50 $ 26.74  100
16:08:49 $ 26.735   100
16:08:48 $ 26.74  100
16:08:48 $ 26.74   200