NASDAQ Last Sale (NLS) Intraday Trade History:
Progressive Corporation (The) (PGR)

PGR 
$28.24
*  
0.20
0.7%
Get PGR Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading PGR now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGR

Progressive Corporation (The)

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 28.23  200
16:03:00 $ 28.23   198
16:03:00 $ 28.235  100
16:02:59 $ 28.235   100
16:02:59 $ 28.235  100
16:02:59 $ 28.235   400
16:02:59 $ 28.235  100
16:02:59 $ 28.235   200
16:02:59 $ 28.235  200
16:02:59 $ 28.24   200
16:02:59 $ 28.24  200
16:02:59 $ 28.24   100
16:02:59 $ 28.24  200
16:02:59 $ 28.24   100
16:02:59 $ 28.24  100
16:02:59 $ 28.24   100
16:02:59 $ 28.24  200
16:02:59 $ 28.24   100
16:02:59 $ 28.245  123
16:02:59 $ 28.245   100
16:02:58 $ 28.25  699
16:02:58 $ 28.25   100
16:02:58 $ 28.25  100
16:02:58 $ 28.25   200
16:02:58 $ 28.25  100
16:02:58 $ 28.25   100
16:02:58 $ 28.25  100
16:02:58 $ 28.25   100
16:02:58 $ 28.25  100
16:02:58 $ 28.25   100
16:02:57 $ 28.255  200
16:02:57 $ 28.25   200
16:02:57 $ 28.255  100
16:02:57 $ 28.255   800
16:02:57 $ 28.25  101
16:02:57 $ 28.255   100
16:02:57 $ 28.25  200
16:02:57 $ 28.25   100
16:02:57 $ 28.25  100
16:02:57 $ 28.25   322
16:02:57 $ 28.25  200
16:02:57 $ 28.25   421
16:02:57 $ 28.25  177
16:02:57 $ 28.25   300
16:02:57 $ 28.25  114
16:02:57 $ 28.25   323
16:02:57 $ 28.25  100
16:02:55 $ 28.245   200
16:02:53 $ 28.25  200
16:02:53 $ 28.25   200