Progressive Corporation (The) Real Time Stock Quotes
*Real-Time - data as of 5/22/2013
Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.
Don't know the stock symbol? Use the symbol lookup tool.
Alphabetize the sort order of my symbols
Symbol Lookup
Log in or Register
Save stocks
|
PGR's NASDAQ Last Sale (NLS)
|
NLS Volume | Previous Close | Today's High / Low | 52 Wk High / Low |
|---|---|---|---|---|
|
26.13
0.07
0.27%
data as of 5/22/2013 1:44:08 AM
|
997,575 |
$26.2 |
26.23 / 25.95 |
$ 26.39 / $ 19.17 |
Last Five Real-Time Trades
| NLS Time (ET) |
NLS Price |
NLS Share Volume |
|---|---|---|
| 16:00:04 | $26.12 | 100 |
| 16:00:00 | $26.125 | 300 |
| 16:00:00 | $26.125 | 100 |
| 16:00:00 | $26.13 | 100 |
| 16:00:00 | $26.13 | 100 |
The last real-time five trades feature is not available during the Pre-Market, nor the After Hours. Visit the respective link for the trading information in that session.
Stock Rating / Target Est.
Community Rating: |
1y Target Est: $24.50 |
NASDAQ Official Price
| Open Price/Date | Close Price/Date |
|---|---|
$ 26.22/May 21, 2013 |
$ 26.12/May 21, 2013 |
Learn more about real time quotes.