Progressive Corporation (The) Competitors

PGR 
$29.43
*  
0.53
1.77%
Get PGR Alerts
*Delayed - data as of Sep. 1, 2015 12:37 ET  -  Find a broker to begin trading PGR now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    PGR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Property-Casualty Insurers

Progressive Corporation (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1347 Property Insurance Holdings, Inc.
PIH: NASDAQ-GM
$ 7.53 -0.11 ▼ 1,650 $ 7.54
$ 7.34
$ 8.59
$ 6.85
NE 47,175
Ace Limited
ACE: NYSE
$ 99.86 -2.30 ▼ 1,221,849 $ 101.02
$ 99.59
$ 117.89
$ 96
11.22 32,335,167
Alleghany Corporation
Y: NYSE
$ 464.395 -5.40 ▼ 16,800 $ 471.495
$ 464
$ 506.95
$ 405.70
11.84 7,415,459
Allied World Assurance Company Holdings, AG
AWH: NYSE
$ 39.27 -0.67 ▼ 173,632 $ 39.50
$ 39.04
$ 45.05
$ 35.48
13.05 3,565,559
Allstate Corporation (The)
ALL: NYSE
$ 57.14 -1.14 ▼ 1,130,690 $ 57.42
$ 56.84
$ 72.87
$ 54.12
9.65 22,878,285
Ambac Financial Group, Inc.
AMBC: NASDAQ-GS
$ 16.14 -0.11 ▼ 83,931 $ 16.25
$ 15.36
$ 27.53
$ 14.35
0.73 726,639
Ambac Financial Group, Inc.
AMBCW: NASDAQ-GS
$ 7.75 unch n/a
n/a
$ 16.38
$ 6.335
NE 39,114
American Financial Group, Inc.
AFA: NYSE
$ 25.11 -0.10 ▼ 985 $ 25.11
$ 24.95
$ 26.50
$ 23.89
NE 125,550
American Financial Group, Inc.
AFG: NYSE
$ 68 -1.06 ▼ 101,348 $ 68.47
$ 67.88
$ 73.65
$ 54.63
15.21 5,957,412
American Financial Group, Inc.
AFGE: NYSE
$ 26.51 0.11 ▲ 2,634 $ 26.51
$ 26.26
$ 27.2375
$ 24.20
NE 2,322,515
American Financial Group, Inc.
AFW: NYSE
$ 25.8699 -0.03 ▼ 627 $ 25.89
$ 25.83
$ 27.24
$ 25.08
NE 238,003
American International Group, Inc.
AIG: NYSE
$ 58.64 -1.70 ▼ 2,829,924 $ 59.41
$ 58.55
$ 64.93
$ 48.56
11.54 75,873,534
AMERISAFE, Inc.
AMSF: NASDAQ-GS
$ 46.18 -0.56 ▼ 7,948 $ 46.34
$ 45.92
$ 51.31
$ 37.26
14.71 877,882
AmTrust Financial Services, Inc.
AFSI: NASDAQ-GS
$ 56.51 -1.64 ▼ 297,146 $ 57.7199
$ 56.33
$ 71.87
$ 38.25
10.2 4,671,795
AmTrust Financial Services, Inc.
AFSS: NYSE
$ 24.99 0.14 ▲ 13,452 $ 25.15
$ 24.90
$ 25.4899
$ 24.3145
NE 2,065,973
Arch Capital Group Ltd.
ACGL: NASDAQ-GS
$ 67.80 -0.48 ▼ 323,980 $ 68.25
$ 66.79
$ 74.98
$ 52.51
10.8 8,409,302
Aspen Insurance Holdings Limited
AHL: NYSE
$ 45.25 -0.66 ▼ 97,588 $ 45.56
$ 45.19
$ 49.84
$ 41.385
11.88 2,750,205
Assured Guaranty Ltd.
AGO: NYSE
$ 25.06 -0.20 ▼ 755,642 $ 25.32
$ 24.79
$ 29.75
$ 20.02
2.91 3,671,490
Atlas Financial Holdings, Inc.
AFH: NASDAQ-CM
$ 15.86 -0.27 ▼ 52,455 $ 16.04
$ 15.82
$ 20.50
$ 13.03
10.3 187,878
Axis Capital Holdings Limited
AXS: NYSE
$ 55.04 -0.96 ▼ 193,291 $ 55.47
$ 54.9705
$ 60
$ 44.94
8.53 5,539,171
Baldwin & Lyons, Inc.
BWINA: NASDAQ-GM
$ 23.31 unch n/a
n/a
$ 27.63
$ 22.5001
13.4 61,142
Baldwin & Lyons, Inc.
BWINB: NASDAQ-GM
$ 22.958 0.04 ▲ 1,742 $ 22.958
$ 22.56
$ 27.44
$ 22.02
13.19 284,725
Blue Capital Reinsurance Holdings Ltd.
BCRH: NYSE
$ 16.25 0.19 ▲ 3,649 $ 16.26
$ 16
$ 18.35
$ 14.98
7.59 142,220
Chubb Corporation (The)
CB: NYSE
$ 119.37 -1.44 ▼ 981,830 $ 120.03
$ 119.17
$ 129.4385
$ 90.22
13.95 27,094,244
Cincinnati Financial Corporation
CINF: NASDAQ-GS
$ 51 -1.33 ▼ 315,543 $ 51.45
$ 50.814
$ 56.94
$ 45.09
12.88 8,382,258