Home > Quotes > PGR

Progressive Corporation (The) Common Stock Quote & Summary Data

Get PGR Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading PGR now
Exchange: NYSE
Industry: Finance
Community Rating:
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
Basic Chart Interactive Chart
Company Headlines Press Releases Market Stream
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Progressive Corporation (The) Common Stock Intraday Chart

News for PGR

Shares Traded

Trading Range

Intraday Last 52 Weeks
High $ 32.68 $ 35.5399
Low $ 32.255 $ 26.4439

The current last sale of $32.60 is 23.28% Higher thanthe 52 week low.

P/E Ratio

ETFs with PGR as a Top 10 Holding*

Weighting ETF Name (Symbol) 100-Day Price Change (%)
8.37% PowerShares KBW Property & Casualty Insurance Portfolio ETF (KBWP) -0.58 (-1.21%)
4.45% KBW Insurance Portfolio (KBWI) -0.61 (-0.89%)
4.2% WBI Tactical LCV Shares (WBIF) -1.05 (-4.63%)
4.15% WBI Tactical LCY Shares (WBIG) -1.02 (-4.73%)
3.36% iShares U.S. Insurance ETF (IAK) -1.82 (-3.49%)
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change.
**Green highlights the top performing ETF by % change in the past 100 days.

Company Description (as filed with the SEC)

The Progressive insurance organization began business in 1937. The Progressive Corporation, an insurance holding company formed in 1965, currently has insurance and non-insurance subsidiaries and affiliates. Our insurance subsidiaries and affiliates provide personal and commercial automobile and property insurance, other specialty property-casualty insurance and related services. Our vehicle insurance products protect our customers against losses due to collision and physical damage to their motor vehicles, uninsured and underinsured bodily injury, and liability to others for personal injury or property damage arising out of the use of those vehicles. Our property insurance products protect our customers against losses due to damages to their structure or possessions within the structure, as well as liability for accidents occurring in the structure or on the property. Our non-insurance subsidiaries and affiliates generally support our insurance and investment operations.  ... More ...  

Risk Grade

Where does PGR fit in the risk graph?

Risk Grade Scale

Consensus Recommendation

Research Brokers before you trade

Want to trade FX?