NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Global Stocksplus & Income Fund (PGP)

PGP 
$25.79
*  
0.04
0.16%
Get PGP Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading PGP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGP

Pimco Global Stocksplus & Income Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.76  51
15:54:26 $ 25.75   100
15:45:00 $ 25.76  100
15:43:29 $ 25.7101   201
15:32:29 $ 25.72  100
15:32:29 $ 25.72   100
15:32:29 $ 25.72  131
15:32:29 $ 25.72   100
15:32:29 $ 25.72  125
15:32:29 $ 25.72   121
15:29:47 $ 25.7697  750
15:24:58 $ 25.7201   590
15:17:49 $ 25.82  100
15:17:48 $ 25.77   674
15:12:43 $ 25.73  129
15:05:34 $ 25.7376   100
14:18:36 $ 25.82  100
14:18:34 $ 25.82   100
14:18:34 $ 25.82  100
14:17:55 $ 25.78   100
14:17:55 $ 25.78  100
14:17:54 $ 25.78   100
14:17:38 $ 25.76  100
14:17:38 $ 25.76   100
14:17:38 $ 25.76  100
14:17:38 $ 25.76   100
14:17:37 $ 25.76  100
14:17:37 $ 25.76   100
14:17:22 $ 25.75  100
14:17:22 $ 25.75   100
14:17:22 $ 25.75  100
14:17:22 $ 25.75   100
14:17:08 $ 25.7499  100
14:17:08 $ 25.75   100
14:17:08 $ 25.75  100
14:17:08 $ 25.75   100
14:17:08 $ 25.75  100
14:17:08 $ 25.75   100
14:17:01 $ 25.75  100
14:16:54 $ 25.75   100
14:16:54 $ 25.75  100
14:16:54 $ 25.75   100
14:16:54 $ 25.75  100
14:16:54 $ 25.75   100
14:16:39 $ 25.75  100
14:16:39 $ 25.75   100
14:16:39 $ 25.75  100
14:16:39 $ 25.75   100
14:16:38 $ 25.75  100
14:15:22 $ 25.8401   100