NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Global Stocksplus & Income Fund (PGP)

PGP 
$16.56
*  
0.23
1.41%
Get PGP Alerts
*Delayed - data as of Jun. 30, 2015 13:40 ET  -  Find a broker to begin trading PGP now
Exchange: NYSE

Community Rating:
View:    PGP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGP

Pimco Global Stocksplus & Income Fund

NLS Time (ET) NLS Price NLS Share Volume
13:58:56 $ 16.67  1,000
13:58:49 $ 16.65   900
13:58:48 $ 16.65  100
13:56:01 $ 16.5167   100
13:54:28 $ 16.57  400
13:37:35 $ 16.56   100
13:33:57 $ 16.5899  500
13:33:24 $ 16.51   500
13:14:35 $ 16.59  100
13:14:35 $ 16.59   100
13:08:23 $ 16.56  100
13:00:12 $ 16.58   100
13:00:12 $ 16.5799  100
13:00:12 $ 16.58   100
13:00:11 $ 16.5799  100
13:00:09 $ 16.5799   1,600
12:57:29 $ 16.4617  1,400
12:42:12 $ 16.46   150
11:54:45 $ 16.61  200
11:52:56 $ 16.4963   100
11:44:17 $ 16.51  1,000
11:35:01 $ 16.56   100
11:31:48 $ 16.59  100
11:31:48 $ 16.60   100
11:30:26 $ 16.5701  300
11:29:43 $ 16.55   100
11:26:01 $ 16.57  100
11:26:01 $ 16.56   300
11:26:01 $ 16.5725  100
11:23:42 $ 16.56   100
11:07:25 $ 16.6599  255
10:55:13 $ 16.4501   100
10:54:23 $ 16.662  100
10:52:00 $ 16.66   100
10:48:51 $ 16.6699  420
10:47:54 $ 16.6699   360
10:42:27 $ 16.67  1,000
10:10:38 $ 16.629   100
10:10:13 $ 16.6297  100
10:09:53 $ 16.39   480
09:55:34 $ 16.6249  125
09:54:47 $ 16.7699   100
09:50:05 $ 16.7548  200