NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco Global Stocksplus & Income Fund (PGP)

PGP 
$15.98
*  
0.05
0.31%
Get PGP Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading PGP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGP

Pimco Global Stocksplus & Income Fund

NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 15.95  100
15:59:58 $ 15.9501   100
15:56:53 $ 15.9872  480
15:37:50 $ 16.01   103
15:37:50 $ 16.01  100
15:37:50 $ 16.01   100
15:36:14 $ 16.05  500
15:36:13 $ 16.05   100
15:21:47 $ 16.0314  400
14:50:26 $ 16.0796   124
14:49:42 $ 16.09  700
14:49:40 $ 16.09   100
14:45:54 $ 16.17  100
14:44:14 $ 16.10   200
14:35:21 $ 16.0701  300
14:31:40 $ 16.10   100
14:31:38 $ 16.099  100
14:31:27 $ 16.10   100
14:31:26 $ 16.10  100
14:31:26 $ 16.10   100
14:31:23 $ 16.099  100
14:31:23 $ 16.099   100
14:31:23 $ 16.099  100
14:25:23 $ 16.0301   432
14:19:09 $ 16.1099  300
14:02:34 $ 16.19   100
14:02:32 $ 16.19  100
14:02:27 $ 16.19   100
14:02:24 $ 16.191  100
14:01:46 $ 16.205   100
14:01:43 $ 16.19  100
14:01:40 $ 16.191   100
14:01:18 $ 16.19  100
14:01:10 $ 16.21   100
14:00:31 $ 16.21  100
14:00:31 $ 16.32   200
14:00:31 $ 16.13  1,809
14:00:31 $ 16.3199   600
14:00:31 $ 16.13  3,491
14:00:31 $ 16.32   300
14:00:31 $ 16.2899  100
14:00:31 $ 16.2699   501
13:54:56 $ 16.0401  200
13:21:16 $ 16.1099   142
13:02:53 $ 16.08  100
13:02:53 $ 16.08   100
13:02:51 $ 16.081  100
13:02:50 $ 16.08   100
13:02:49 $ 16.081  100
13:02:49 $ 16.081   100