PGNX

NASDAQ Last Sale (NLS) Intraday Trade History:
Progenics Pharmaceuticals Inc. (PGNX)

$7.25
*  
0.095
1.29%
Get PGNX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading PGNX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Progenics Pharmaceuticals Inc.

Progenics Pharmaceuticals Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 7.25  4,740
16:00:45 $ 7.25   8,560
16:00:45 $ 7.25  14
16:00:45 $ 7.25   191
16:00:45 $ 7.25  4,634
16:00:45 $ 7.25   7,600
16:00:45 $ 7.25  9,498
16:00:45 $ 7.25   27
16:00:45 $ 7.25  193
16:00:45 $ 7.25   3,605
16:00:45 $ 7.25  1
16:00:45 $ 7.25   80
16:00:45 $ 7.25  5,853
16:00:45 $ 7.25   653
16:00:45 $ 7.25  44
16:00:45 $ 7.25   136
16:00:45 $ 7.25  894,157
16:00:45 $ 7.25   75,750
16:00:45 $ 7.25  500
16:00:45 $ 7.25   200
16:00:45 $ 7.25  1
16:00:45 $ 7.25   200
16:00:45 $ 7.25  100
16:00:45 $ 7.25   2,700
16:00:45 $ 7.25  9
16:00:45 $ 7.25   890
16:00:45 $ 7.25  8
16:00:45 $ 7.25   396
16:00:45 $ 7.25  6,200
16:00:45 $ 7.25   100
16:00:45 $ 7.25  1,981
16:00:45 $ 7.25   28
16:00:45 $ 7.25  1,700
16:00:45 $ 7.25   7,700
16:00:45 $ 7.25  1,621
16:00:45 $ 7.25   60
16:00:45 $ 7.25  85
16:00:45 $ 7.25   14,294
16:00:45 $ 7.25  26,700
16:00:45 $ 7.25   91
16:00:45 $ 7.25  10,983
16:00:45 $ 7.25   71
16:00:45 $ 7.25  100
16:00:45 $ 7.25   616
16:00:45 $ 7.25  26
16:00:45 $ 7.25   1,463
16:00:45 $ 7.25  9,300
16:00:45 $ 7.25   500
16:00:45 $ 7.25  2,200
16:00:45 $ 7.25   1,100