NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Golden Dragon China Portfolio (PGJ)

(ETF)
PGJ 
$33.73
*  
0.41
1.2%
Get PGJ Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading PGJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGJ

PowerShares Golden Dragon China Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:59:04 $ 33.69  100
15:56:50 $ 33.70   100
15:56:50 $ 33.70  100
15:54:11 $ 33.7299   300
15:53:28 $ 33.6801  1,992
15:32:37 $ 33.714   100
15:04:11 $ 33.7301  300
15:00:50 $ 33.72   100
14:24:20 $ 33.73  100
14:11:11 $ 33.766   200
13:38:55 $ 33.7957  210
13:38:26 $ 33.7995   100
12:42:17 $ 33.845  255
12:22:56 $ 33.85   330
12:21:26 $ 33.8296  125
12:18:31 $ 33.8217   200
12:17:34 $ 33.83  100
12:17:34 $ 33.81   100
11:31:53 $ 33.74  100
11:26:14 $ 33.7794   138
11:03:53 $ 33.67  700
10:58:46 $ 33.69   120
10:45:02 $ 33.7016  100
10:43:35 $ 33.70   150
10:43:35 $ 33.71  500
10:41:28 $ 33.7508   140
10:04:00 $ 33.96  100
10:02:54 $ 33.96   100
10:02:54 $ 33.96  100
09:54:48 $ 34.03   100
09:53:54 $ 34.03  100
09:50:07 $ 33.96   100
09:36:52 $ 34.0233  200