NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Golden Dragon China Portfolio (PGJ)

(ETF)
PGJ 
$32.18
*  
0.48
1.47%
Get PGJ Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading PGJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGJ

PowerShares Golden Dragon China Portfolio

NLS Time (ET) NLS Price NLS Share Volume
16:04:49 $ 32.18  300
16:04:49 $ 32.18   200
16:04:42 $ 32.215  100
16:04:42 $ 32.215   100
16:04:35 $ 32.20  250
15:59:55 $ 32.18   100
15:59:24 $ 32.19  100
15:59:17 $ 32.19   100
15:59:09 $ 32.20  100
15:59:09 $ 32.20   531
15:59:00 $ 32.20  607
15:57:16 $ 32.21   262
15:55:04 $ 32.21  256
15:54:46 $ 32.2151   104
15:48:08 $ 32.18  221
15:48:05 $ 32.19   200
15:38:40 $ 32.19  100
15:15:33 $ 32.10   100
15:07:30 $ 32.09  100
14:48:56 $ 32.0651   100
14:47:16 $ 32.0601  300
14:35:45 $ 31.97   100
14:25:56 $ 31.9908  100
14:25:23 $ 31.984   132
14:18:05 $ 32.0001  100
14:17:53 $ 32   100
14:17:53 $ 32  100
14:17:53 $ 32   100
14:17:29 $ 32  100
14:17:29 $ 32   100
14:17:29 $ 32  100
14:17:29 $ 32   100
14:04:24 $ 32.069  135
14:02:11 $ 32.07   150
14:00:16 $ 32.0595  150
13:59:25 $ 32.05   100
13:59:24 $ 32.09  1,300
13:59:24 $ 32.09   500
13:58:04 $ 32.08  100
13:58:02 $ 32.04   100
13:56:35 $ 32.06  100
13:56:05 $ 32.0999   100
13:56:05 $ 32.08  100
13:53:42 $ 32.13   100
13:53:31 $ 32.1101  100
13:51:34 $ 32.1101   100
13:49:33 $ 32.1112  100
13:46:38 $ 32.09   100
13:44:29 $ 32.0901  100
13:41:30 $ 32.1043   100