NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Golden Dragon China Portfolio (PGJ)

(ETF)
PGJ 
$26.91
*  
0.22
0.81%
Get PGJ Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading PGJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGJ

PowerShares Golden Dragon China Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:59:10 $ 26.91  311
15:59:10 $ 26.91   200
15:55:41 $ 26.90  200
15:50:42 $ 26.8812   100
15:50:42 $ 26.8812  257
15:31:17 $ 26.8701   100
15:31:17 $ 26.87  100
15:01:15 $ 26.84   200
15:00:26 $ 26.87  100
14:40:15 $ 26.845   100
14:39:58 $ 26.84  100
14:32:19 $ 26.8605   160
14:26:47 $ 26.83  116
14:26:47 $ 26.83   100
14:26:47 $ 26.83  116
14:26:47 $ 26.83   190
14:26:47 $ 26.83  100
14:26:47 $ 26.83   190
14:26:47 $ 26.83  100
14:26:47 $ 26.83   100
14:26:47 $ 26.83  194
14:26:47 $ 26.83   194
14:09:52 $ 26.9051  325
12:30:58 $ 27.056   500
12:18:03 $ 27.0849  200
12:00:14 $ 26.9583   600
12:00:14 $ 26.9405  600
12:00:14 $ 26.9583   600
12:00:14 $ 26.9583  500
12:00:14 $ 26.9583   600
12:00:14 $ 26.9583  500
12:00:14 $ 26.9583   600
12:00:14 $ 26.9583  700
12:00:14 $ 26.9583   5,566
12:00:14 $ 26.94  600
12:00:14 $ 26.94   500
11:34:47 $ 27.138  117
11:34:47 $ 27.12   117
11:34:47 $ 27.15  185
11:14:43 $ 27.13   165
10:10:27 $ 27.02  100
09:35:44 $ 27.13   100
09:35:44 $ 27.13  100
09:35:44 $ 27.13   100
09:35:44 $ 27.13  100
09:35:44 $ 27.13   100