PowerShares Golden Dragon Halter USX China Portfolio (PGJ) Option Chain

(ETF)
PGJ 
$31.92
*  
0.02
0.06%
Get PGJ Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading PGJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


PGJ Options:  Type:
Aug 14 | Sep 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for PowerShares Golden Dragon Halter USX China Portfolio ( PGJ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 2.80 3.20 0 PGJ 29.00 Aug 16, 2014 0.20 0
Aug 16, 2014 1.85 2.15 0 PGJ 30.00 Aug 16, 2014 0.25 0
Aug 16, 2014 0.70 1.05 1.30 0 125 PGJ 31.00 Aug 16, 2014 0.15 0.40 0
Aug 16, 2014 0.93 0.50 0.70 0 10 PGJ 32.00 Aug 16, 2014 0.60 0.85 0
Aug 16, 2014 0.10 0.35 0 PGJ 33.00 Aug 16, 2014 1.25 1.50 0
Aug 16, 2014 0.10 0.25 0 20 PGJ 34.00 Aug 16, 2014 2.05 2.50 0
Aug 16, 2014 0.20 0 PGJ 35.00 Aug 16, 2014 2.95 3.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.