NASDAQ Last Sale (NLS) Intraday Trade History:
Premiere Global Services, Inc. (PGI)

PGI 
$10.64
*  
0.09
0.85%
Get PGI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading PGI now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGI

Premiere Global Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 10.65  100
16:03:20 $ 10.65   100
15:59:53 $ 10.64  100
15:59:48 $ 10.65   100
15:59:30 $ 10.65  100
15:59:24 $ 10.655   100
15:59:09 $ 10.655  100
15:58:25 $ 10.66   100
15:57:17 $ 10.655  100
15:53:58 $ 10.645   100
15:52:16 $ 10.635  100
15:46:42 $ 10.64   100
15:46:20 $ 10.655  100
15:45:37 $ 10.65   100
15:44:49 $ 10.6499  221
15:44:06 $ 10.65   100
15:44:05 $ 10.645  100
15:41:07 $ 10.63   200
15:41:07 $ 10.63  100
15:36:17 $ 10.635   100
15:34:18 $ 10.64  100
15:34:18 $ 10.64   100
15:33:10 $ 10.64  100
15:33:10 $ 10.64   200
15:33:10 $ 10.64  100
15:32:53 $ 10.615   100
15:32:53 $ 10.615  100
15:32:25 $ 10.64   100
15:32:25 $ 10.64  100
15:32:24 $ 10.645   100
15:31:47 $ 10.635  100
15:30:12 $ 10.63   100
15:30:06 $ 10.625  100
15:27:24 $ 10.625   100
15:25:21 $ 10.625  200
15:21:30 $ 10.6132   120
15:21:18 $ 10.615  100
15:17:01 $ 10.615   100
15:17:01 $ 10.615  100
15:15:16 $ 10.625   100
15:14:34 $ 10.63  100
15:14:30 $ 10.61   100
15:14:21 $ 10.60  100
15:14:21 $ 10.60   100
15:13:56 $ 10.5809  181
15:13:42 $ 10.585   100
15:13:07 $ 10.585  100
15:12:37 $ 10.59   500
15:12:37 $ 10.58  100
15:12:35 $ 10.585   100