NASDAQ Last Sale (NLS) Intraday Trade History:
Premiere Global Services, Inc. (PGI)

PGI 
$13.14
*  
0.04
0.31%
Get PGI Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading PGI now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGI

Premiere Global Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.15  26
15:59:41 $ 13.13   201
15:59:37 $ 13.13  100
15:59:32 $ 13.15   100
15:59:30 $ 13.13  180
15:59:30 $ 13.13   138
15:59:21 $ 13.15  100
15:59:10 $ 13.13   100
15:59:10 $ 13.14  100
15:59:10 $ 13.14   100
15:59:10 $ 13.13  100
15:59:06 $ 13.14   100
15:58:49 $ 13.12  100
15:58:36 $ 13.14   100
15:58:21 $ 13.12  100
15:58:19 $ 13.1298   420
15:58:19 $ 13.1286  655
15:58:19 $ 13.1201   655
15:57:56 $ 13.13  100
15:57:56 $ 13.13   200
15:56:27 $ 13.13  100
15:55:29 $ 13.12   100
15:55:00 $ 13.13  100
15:55:00 $ 13.12   100
15:55:00 $ 13.12  200
15:55:00 $ 13.12   100
15:55:00 $ 13.12  100
15:55:00 $ 13.13   400
15:55:00 $ 13.13  100
15:54:33 $ 13.13   100
15:53:28 $ 13.14  100
15:52:48 $ 13.13   100
15:51:50 $ 13.14  100
15:51:18 $ 13.13   100
15:50:43 $ 13.14  100
15:50:27 $ 13.14   100
15:50:08 $ 13.14  100
15:49:53 $ 13.13   200
15:49:44 $ 13.161  565
15:49:43 $ 13.15   760
15:49:18 $ 13.16  100
15:48:16 $ 13.16   100
15:47:41 $ 13.15  100
15:47:40 $ 13.1699   153
15:47:21 $ 13.16  100
15:45:35 $ 13.17   100
15:45:35 $ 13.1775  500
15:43:36 $ 13.19   100
15:43:35 $ 13.195  100
15:43:19 $ 13.19   100