Home > Quotes > PGI > Historical Prices

Historical Stock Prices

PGI 
$11.43
*  
0.07
  negative  
0.61%
Get PGI Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 11.59 11.664 11.33 11.43 217,843
05/16/2013 11.53 11.59 11.27 11.5 73,146
05/15/2013 11.65 11.83 11.41 11.53 84,941
05/14/2013 11.34 11.66 11.34 11.65 95,556
05/13/2013 11.58 11.58 11.33 11.41 59,296
05/10/2013 11.54 11.62 11.42 11.59 51,135
05/09/2013 11.55 11.64 11.35 11.53 76,481
05/08/2013 11.47 11.64 11.4 11.56 96,588
05/07/2013 11.3 11.51 11.22 11.48 102,706
05/06/2013 11.36 11.54 11.25 11.27 70,785
05/03/2013 11.13 11.47 11.13 11.4 167,571
05/02/2013 10.84 11.1299 10.7 10.94 100,419
05/01/2013 11.15 11.19 10.65 10.8 221,775
04/30/2013 11.19 11.26 11.01 11.23 133,845
04/29/2013 10.91 11.35 10.9 11.22 142,468
04/26/2013 10.72 10.89 10.58 10.83 150,134
04/25/2013 10.55 10.77 10.51 10.76 161,648
04/24/2013 10.56 10.59 10.435 10.53 186,159
04/23/2013 10.39 10.64 10.3 10.59 139,603
04/22/2013 10.42 10.42 10.07 10.36 181,836
04/19/2013 10.61 10.61 9.56 10.36 327,965
04/18/2013 10.62 10.67 10.33 10.58 202,156
04/17/2013 11.58 11.63 10.49 10.62 336,338
04/16/2013 11.2 11.69 11.115 11.65 170,071
04/15/2013 11.42 11.486 11 11.07 197,531
04/12/2013 11.04 11.57 11.01 11.47 264,825
04/11/2013 11.3 11.3 11 11.05 123,468
04/10/2013 11.27 11.44 11.15 11.31 209,438
04/09/2013 10.75 11.27 10.47 11.15 306,833
04/08/2013 10.36 10.73 10.36 10.71 122,297
04/05/2013 10.41 10.438 10.21 10.3 115,190
04/04/2013 10.65 10.73 10.5 10.63 106,974
04/03/2013 10.77 10.8 10.584 10.65 104,696
04/02/2013 10.9 11.05 10.71 10.72 134,938
04/01/2013 11 11.14 10.75 10.79 111,331
03/28/2013 11.06 11.13 10.86 10.99 181,022
03/27/2013 10.9 11.07 10.861 10.99 151,017
03/26/2013 11.08 11.12 10.98 10.99 168,832
03/25/2013 11.08 11.195 10.915 10.98 118,679
03/22/2013 11.38 11.38 11.06 11.06 132,255
03/21/2013 11.13 11.24 11.06 11.17 78,895
03/20/2013 11.13 11.24 11.02 11.18 95,246
03/19/2013 11.38 11.48 10.9101 11.03 150,320
03/18/2013 11.18 11.41 11.18 11.31 125,828
03/15/2013 11.23 11.93 11.2 11.35 361,558
03/14/2013 10.87 11.23 10.85 11.22 190,844
03/13/2013 10.76 10.87 10.73 10.82 90,115
03/12/2013 10.82 10.87 10.64 10.72 81,428
03/11/2013 10.98 11.03 10.75 10.82 92,277
03/08/2013 11 11.06 10.92 11 75,456
03/07/2013 10.83 10.87 10.73 10.87 83,558
03/06/2013 10.82 10.86 10.63 10.82 67,507
03/05/2013 10.64 10.83 10.64 10.8 69,528
03/04/2013 10.82 10.91 10.51 10.59 101,079
03/01/2013 10.52 10.87 10.34 10.85 128,714
02/28/2013 10.71 10.945 10.65 10.67 125,980
02/27/2013 10.39 10.79 10.39 10.71 237,251
02/26/2013 10.23 10.49 10.23 10.38 165,721
02/25/2013 10.5 10.5 10.115 10.14 158,905
02/22/2013 10.27 10.49 10.21 10.44 114,452
02/21/2013 9.89 10.27 9.89 10.18 84,868
02/20/2013 10.41 10.41 9.86 9.86 190,264
02/19/2013 9.93 10.38 9.93 10.37 166,467
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.