Historical Stock Prices

PGI 
$10.81
*  
0.12
1.12%
Get PGI Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading PGI now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 10.84 10.935 10.72 10.81 136,533
11/20/2014 10.53 10.72 10.5 10.69 117,018
11/19/2014 10.71 10.71 10.51 10.58 118,739
11/18/2014 10.74 10.81 10.65 10.75 113,640
11/17/2014 10.83 10.89 10.71 10.72 313,279
11/14/2014 10.67 10.87 10.65 10.82 171,446
11/13/2014 10.93 10.94 10.625 10.65 430,564
11/12/2014 10.69 10.94 10.64 10.89 331,605
11/11/2014 10.68 10.728 10.57 10.69 284,122
11/10/2014 10.56 10.69 10.43 10.68 278,875
11/07/2014 10.5 10.55 10.4 10.52 321,522
11/06/2014 10.58 10.6 10.43 10.5 302,504
11/05/2014 10.51 10.61 10.3 10.53 217,829
11/04/2014 10.69 10.69 10.42 10.46 217,326
11/03/2014 10.47 10.7937 10.42 10.7 222,220
10/31/2014 10.68 10.71 10.38 10.47 535,673
10/30/2014 10.54 10.64 10.44 10.49 209,566
10/29/2014 10.72 10.8 10.49 10.54 246,887
10/28/2014 10.6 10.85 10.44 10.68 275,184
10/27/2014 10.37 10.51 10.03 10.5 401,252
10/24/2014 10.05 10.57 9.89 10.48 859,801
10/23/2014 11.72 11.87 11.599 11.78 250,649
10/22/2014 11.78 11.8 11.64 11.67 133,017
10/21/2014 11.69 11.77 11.61 11.75 147,641
10/20/2014 11.61 11.68 11.44 11.66 109,308
10/17/2014 11.82 11.82 11.6 11.62 200,873
10/16/2014 11.37 11.7 11.37 11.61 220,997
10/15/2014 11.16 11.68 11.011 11.49 206,434
10/14/2014 11.49 11.58 11.24 11.27 186,726
10/13/2014 11.27 11.54 11.21 11.4 123,990
10/10/2014 11.43 11.54 11.26 11.28 133,892
10/09/2014 12.14 12.14 11.52 11.52 159,147
10/08/2014 11.91 12.2 11.7 12.18 143,865
10/07/2014 12.19 12.23 11.94 11.94 76,797
10/06/2014 12.34 12.42 12.19 12.28 136,515
10/03/2014 12.22 12.37 12.02 12.33 133,367
10/02/2014 11.82 12.2 11.82 12.07 119,105
10/01/2014 12 12.04 11.71 11.83 152,176
09/30/2014 12.21 12.24 11.95 11.97 122,807
09/29/2014 12.11 12.23 12.03 12.15 99,802
09/26/2014 12.15 12.22 12.05 12.21 88,506
09/25/2014 12.51 12.51 12.11 12.12 108,214
09/24/2014 12.64 12.68 12.43 12.51 105,123
09/23/2014 12.76 12.79 12.54 12.58 177,565
09/22/2014 12.65 12.93 12.65 12.8 122,077
09/19/2014 12.83 12.95 12.64 12.74 182,759
09/18/2014 12.85 12.93 12.77 12.8 87,915
09/17/2014 13.03 13.1 12.74 12.78 98,516
09/16/2014 13.07 13.08 12.88 13.05 130,332
09/15/2014 13.48 13.56 13.02 13.06 147,950
09/12/2014 13.16 13.54 13.061 13.53 236,146
09/11/2014 12.97 13.22 12.95 13.12 387,718
09/10/2014 12.83 13.04 12.8 13.01 144,178
09/09/2014 12.73 12.905 12.71 12.79 143,344
09/08/2014 12.75 12.76 12.56 12.75 96,300
09/05/2014 12.84 12.91 12.73 12.76 76,350
09/04/2014 13.09 13.13 12.86 12.9 71,858
09/03/2014 13.2 13.22 12.99 13.02 128,702
09/02/2014 13.25 13.25 13.06 13.19 120,219
08/29/2014 13.12 13.2 13.02 13.17 114,213
08/28/2014 13.07 13.16 13 13.12 87,887
08/27/2014 13.18 13.21 13.05 13.08 68,718
08/26/2014 13.04 13.145 13 13.12 132,411
08/25/2014 13.1 13.1 12.87 13.06 107,679
08/22/2014 13.07 13.126 12.93 13.04 80,916
08/21/2014 12.95 13.08 12.84 13.06 75,787
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?