Historical Stock Prices

PGI 
$13.17
*  
0.05
0.38%
Get PGI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading PGI now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 13.12 13.2 13.02 13.17 114,213
08/28/2014 13.07 13.16 13 13.12 87,887
08/27/2014 13.18 13.21 13.05 13.08 68,718
08/26/2014 13.04 13.145 13 13.12 132,411
08/25/2014 13.1 13.1 12.87 13.06 107,679
08/22/2014 13.07 13.126 12.93 13.04 80,916
08/21/2014 12.95 13.08 12.84 13.06 75,787
08/20/2014 13.13 13.13 12.92 12.96 66,649
08/19/2014 13.22 13.27 13.12 13.16 57,059
08/18/2014 13.1 13.22 13.06 13.22 77,853
08/15/2014 13.15 13.15 12.85 12.97 114,872
08/14/2014 13.05 13.0775 12.95 13 64,063
08/13/2014 13 13.16 12.98 13.08 64,945
08/12/2014 13.02 13.05 12.85 12.99 94,993
08/11/2014 13.11 13.12 12.93 13.07 140,122
08/08/2014 12.95 13.12 12.9 13.01 123,294
08/07/2014 13.25 13.28 12.94 13 83,429
08/06/2014 13.21 13.4 13.202 13.24 111,243
08/05/2014 13.12 13.31 13.03 13.28 126,724
08/04/2014 13.13 13.2 12.98 13.15 152,659
08/01/2014 13.11 13.21 12.97 13.14 193,111
07/31/2014 13.15 13.215 12.91 13.1 210,523
07/30/2014 13.25 13.35 13.13 13.28 184,940
07/29/2014 13.34 13.38 13.11 13.13 140,877
07/28/2014 13.6 13.6 13.22 13.27 132,194
07/25/2014 13.55 13.69 13.48 13.55 126,814
07/24/2014 13.6 13.66 13.46 13.65 213,300
07/23/2014 13.72 13.72 13.42 13.56 190,748
07/22/2014 13.77 13.944 13.59 13.69 253,264
07/21/2014 13.74 13.8 13.56 13.79 169,309
07/18/2014 12.6 14.05 12.6 13.75 490,127
07/17/2014 12.73 12.91 12.66 12.82 169,098
07/16/2014 12.98 12.98 12.67 12.8 141,558
07/15/2014 13.02 13.03 12.82 12.9 85,984
07/14/2014 12.88 13.06 12.81 12.99 115,553
07/11/2014 12.91 12.93 12.77 12.8 64,828
07/10/2014 12.96 13.02 12.87 12.92 117,599
07/09/2014 13.31 13.36 13.17 13.22 55,914
07/08/2014 13.43 13.43 13.101 13.28 137,836
07/07/2014 13.54 13.6 13.4 13.41 168,594
07/03/2014 13.55 13.67 13.47 13.59 89,804
07/02/2014 13.55 13.74 13.42 13.43 124,937
07/01/2014 13.38 13.87 13.25 13.58 273,928
06/30/2014 13.33 13.39 13.21 13.35 227,421
06/27/2014 13.09 13.34 13.085 13.33 336,505
06/26/2014 13.19 13.29 13.07 13.18 124,976
06/25/2014 13.02 13.18 12.96 13.16 150,648
06/24/2014 13.01 13.39 13 13.14 216,667
06/23/2014 13.13 13.21 12.98 13.09 139,708
06/20/2014 13.12 13.32 13.08 13.16 295,176
06/19/2014 13.12 13.26 13.04 13.18 144,498
06/18/2014 13.04 13.21 12.94 13.14 112,130
06/17/2014 13 13.16 12.86 13 168,598
06/16/2014 13.05 13.18 12.91 12.97 180,755
06/13/2014 13.2 13.29 13.02 13.11 114,200
06/12/2014 13.24 13.26 12.96 13.12 219,758
06/11/2014 13.36 13.47 13.23 13.28 101,224
06/10/2014 13.51 13.62 13.3 13.36 201,295
06/09/2014 13.41 13.64 13.39 13.6 130,224
06/06/2014 13.51 13.71 13.33 13.45 167,309
06/05/2014 12.99 13.45 12.94 13.39 247,646
06/04/2014 12.87 13.01 12.87 12.96 146,223
06/03/2014 12.74 13.02 12.74 12.9 192,678
06/02/2014 12.99 12.99 12.65 12.86 172,377
05/30/2014 13.25 13.29 12.94 13.01 188,578
05/29/2014 13.18 13.32 13.14 13.25 211,475
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?