NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Global Short Term High Yield Bond Portfolio (PGHY)

(ETF)
PGHY 
$23.6899
*  
0.2499
1.07%
Get PGHY Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading PGHY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

PGHY

PowerShares Global Short Term High Yield Bond Portfolio

NLS Time (ET) NLS Price NLS Share Volume
15:32:04 $ 23.6899  500
12:23:17 $ 23.70   100
12:23:17 $ 23.699  100
12:23:17 $ 23.6999   100
12:23:17 $ 23.70  100
12:23:17 $ 23.65   100
09:30:00 $ 23.75  223